S

TRGSPTS50
🏛️ カナダ →
3,386.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,100.30 3,100.30 3,095.42 3,096.83 122.3K
09:31 3,102.26 3,105.74 3,102.26 3,105.29 30.1K
09:32 3,104.73 3,111.71 3,104.73 3,111.71 20.6K
09:33 3,111.77 3,111.77 3,110.38 3,111.62 11.3K
09:34 3,113.35 3,114.59 3,113.35 3,114.59 50.2K
09:35 3,114.46 3,114.46 3,112.52 3,114.10 26.9K
09:36 3,112.58 3,112.87 3,108.97 3,108.97 41.6K
09:37 3,106.66 3,106.66 3,104.58 3,104.58 22.6K
09:38 3,102.48 3,103.00 3,101.13 3,103.00 39.4K
09:39 3,101.13 3,103.71 3,100.57 3,103.02 39.2K
09:40 3,104.27 3,104.27 3,102.38 3,103.55 25.9K
09:41 3,103.89 3,104.96 3,102.47 3,102.47 11.9K
09:42 3,102.19 3,103.31 3,102.06 3,102.06 9.6K
09:43 3,101.61 3,101.72 3,099.43 3,099.43 16.7K
09:44 3,099.09 3,099.09 3,098.45 3,098.45 6.0K
09:45 3,098.51 3,100.60 3,098.51 3,100.60 17.3K
09:46 3,100.89 3,100.97 3,100.69 3,100.69 6.6K
09:47 3,100.68 3,100.68 3,099.81 3,099.81 8.4K
09:48 3,098.87 3,099.78 3,098.87 3,099.44 26.1K
09:49 3,099.50 3,100.97 3,099.50 3,100.97 193.3K
09:50 3,100.62 3,101.19 3,100.62 3,101.19 5.1K
09:51 3,101.19 3,104.98 3,101.19 3,104.98 7.5K
09:52 3,105.60 3,105.60 3,104.50 3,104.50 4.9K
09:53 3,104.57 3,105.19 3,104.57 3,105.19 9.5K
09:54 3,105.53 3,107.09 3,105.53 3,107.09 7.8K
09:55 3,107.14 3,107.38 3,107.04 3,107.04 8.5K
09:56 3,107.35 3,109.51 3,107.35 3,109.51 17.7K
09:57 3,111.74 3,111.74 3,109.93 3,110.55 14.9K
09:58 3,110.61 3,110.89 3,110.38 3,110.89 8.0K
09:59 3,110.89 3,111.15 3,110.53 3,110.53 6.3K
10:00 3,110.53 3,110.76 3,110.53 3,110.62 4.2K
10:01 3,111.87 3,112.01 3,111.87 3,111.95 12.2K
10:02 3,111.86 3,113.05 3,111.69 3,113.05 11.5K
10:03 3,113.03 3,113.03 3,111.67 3,111.67 9.9K
10:04 3,112.43 3,112.43 3,111.41 3,111.77 4.7K
10:05 3,111.78 3,111.78 3,109.89 3,110.46 13.2K
10:06 3,110.65 3,110.95 3,110.29 3,110.29 16.4K
10:07 3,109.93 3,109.93 3,109.11 3,109.11 8.4K
10:08 3,109.53 3,111.54 3,109.53 3,111.54 31.2K
10:09 3,111.54 3,111.54 3,109.59 3,110.55 6.8K
10:10 3,110.07 3,111.03 3,110.07 3,110.89 8.7K
10:11 3,111.28 3,111.28 3,110.17 3,110.64 19.6K
10:12 3,110.98 3,111.60 3,110.50 3,111.60 5.1K
10:13 3,111.05 3,111.05 3,110.35 3,110.35 23.8K
10:14 3,108.96 3,109.58 3,108.96 3,109.21 6.8K
10:15 3,109.80 3,110.29 3,109.80 3,109.80 22.5K
10:16 3,109.80 3,110.87 3,109.80 3,109.89 20.6K
10:17 3,110.57 3,111.14 3,110.57 3,111.14 9.3K
10:18 3,111.14 3,111.14 3,110.60 3,110.60 1.7K
10:19 3,110.46 3,110.46 3,109.84 3,109.84 11.3K
10:20 3,109.84 3,109.84 3,109.60 3,109.70 3.9K
10:21 3,109.70 3,109.70 3,108.86 3,108.86 4.7K
10:22 3,109.83 3,109.83 3,109.50 3,109.50 5.0K
10:23 3,109.44 3,109.63 3,109.10 3,109.63 6.8K
10:24 3,109.98 3,111.92 3,109.98 3,111.92 20.0K
10:25 3,111.92 3,112.54 3,111.64 3,111.64 13.2K
10:26 3,112.71 3,112.71 3,112.54 3,112.60 7.2K
10:27 3,111.91 3,111.92 3,111.86 3,111.92 8.3K
10:28 3,111.92 3,112.06 3,111.67 3,111.81 16.3K
10:29 3,112.66 3,112.66 3,111.93 3,112.04 9.4K
10:30 3,111.98 3,112.79 3,111.95 3,112.79 48.4K
10:31 3,112.68 3,113.02 3,112.68 3,112.68 3.2K
10:32 3,113.16 3,113.30 3,113.16 3,113.30 1.8K
10:33 3,113.59 3,114.56 3,113.45 3,113.45 37.7K
10:34 3,113.39 3,113.39 3,112.27 3,112.32 7.2K
10:35 3,112.02 3,112.75 3,112.02 3,112.75 5.0K
10:36 3,112.75 3,112.75 3,111.90 3,111.90 10.1K
10:37 3,111.42 3,113.97 3,111.42 3,113.97 12.8K
10:38 3,113.61 3,113.88 3,113.55 3,113.55 17.6K
10:39 3,112.99 3,112.99 3,112.83 3,112.95 4.9K
10:40 3,112.77 3,114.06 3,112.77 3,114.06 9.2K
10:41 3,114.20 3,114.20 3,113.30 3,113.75 3.1K
10:42 3,113.29 3,113.71 3,113.29 3,113.43 6.5K
10:43 3,113.50 3,114.05 3,113.50 3,114.05 2.7K
10:44 3,114.23 3,114.23 3,113.78 3,113.78 4.8K
10:45 3,113.78 3,114.40 3,113.78 3,114.40 1.8K
10:46 3,113.78 3,114.34 3,113.78 3,114.34 5.2K
10:47 3,114.20 3,115.64 3,114.04 3,115.64 24.6K
10:48 3,117.89 3,118.79 3,117.89 3,118.79 72.4K
10:49 3,118.74 3,119.48 3,118.74 3,119.33 1.3K
10:50 3,118.92 3,119.02 3,118.74 3,119.02 12.6K
10:51 3,119.58 3,121.16 3,119.58 3,121.16 61.8K
10:52 3,121.84 3,122.52 3,121.84 3,122.52 37.3K
10:53 3,122.81 3,122.81 3,121.62 3,121.62 33.6K
10:54 3,121.62 3,121.82 3,121.48 3,121.82 11.6K
10:55 3,120.61 3,121.03 3,120.61 3,120.86 14.0K
10:56 3,120.91 3,120.91 3,120.91 3,120.91 0.7K
10:57 3,120.02 3,120.58 3,120.02 3,120.24 14.5K
10:58 3,119.96 3,119.96 3,119.35 3,119.35 3.1K
10:59 3,118.99 3,119.62 3,118.99 3,119.62 17.0K
11:00 3,119.36 3,119.47 3,118.91 3,119.05 9.3K
11:01 3,119.05 3,121.68 3,119.05 3,121.68 32.3K
11:02 3,121.86 3,122.70 3,121.63 3,122.70 16.3K
11:03 3,122.70 3,122.84 3,122.70 3,122.72 9.4K
11:04 3,123.06 3,123.32 3,122.78 3,123.32 16.4K
11:05 3,123.26 3,123.26 3,122.16 3,122.16 19.9K
11:06 3,121.82 3,121.82 3,121.11 3,121.11 3.1K
11:07 3,122.02 3,122.72 3,122.02 3,122.72 15.6K
11:08 3,122.72 3,123.62 3,122.72 3,123.62 95.4K
11:09 3,123.62 3,123.88 3,123.34 3,123.88 7.3K
11:10 3,123.88 3,123.88 3,122.91 3,122.91 10.0K
11:11 3,123.65 3,124.61 3,123.65 3,124.61 23.5K
11:12 3,125.08 3,125.08 3,124.38 3,124.38 5.1K
11:13 3,124.44 3,124.44 3,123.71 3,123.73 15.3K
11:14 3,123.45 3,123.67 3,123.45 3,123.61 10.3K
11:15 3,123.61 3,124.13 3,123.61 3,124.13 13.2K
11:16 3,124.56 3,124.56 3,123.83 3,124.10 14.5K
11:17 3,124.10 3,124.61 3,124.05 3,124.61 6.6K
11:18 3,124.61 3,125.27 3,124.61 3,124.93 7.8K
11:19 3,124.93 3,126.90 3,124.93 3,126.90 24.7K
11:20 3,127.07 3,127.21 3,127.07 3,127.21 3.6K
11:21 3,127.07 3,127.42 3,127.07 3,127.20 17.9K
11:22 3,127.03 3,127.31 3,126.99 3,126.99 8.1K
11:23 3,127.24 3,127.29 3,126.95 3,127.29 4.1K
11:24 3,126.84 3,126.84 3,125.67 3,125.67 12.6K
11:25 3,127.13 3,127.27 3,127.13 3,127.27 8.3K
11:26 3,127.27 3,127.82 3,127.27 3,127.82 8.4K
11:27 3,127.24 3,127.68 3,127.04 3,127.68 10.0K
11:28 3,127.62 3,127.64 3,127.58 3,127.64 5.3K
11:29 3,127.16 3,127.16 3,126.74 3,126.74 7.7K
11:30 3,126.59 3,126.62 3,126.42 3,126.42 7.2K
11:31 3,126.14 3,126.43 3,125.45 3,126.07 13.6K
11:32 3,125.79 3,125.80 3,124.55 3,124.55 24.3K
11:33 3,124.55 3,124.55 3,123.93 3,123.93 18.5K
11:34 3,123.03 3,123.03 3,122.30 3,122.30 19.1K
11:35 3,122.97 3,123.96 3,122.97 3,123.96 23.2K
11:36 3,124.47 3,124.47 3,124.41 3,124.41 11.0K
11:37 3,124.06 3,124.48 3,124.06 3,124.48 1.9K
11:38 3,124.20 3,125.37 3,124.20 3,125.37 6.1K
11:39 3,124.60 3,124.76 3,124.48 3,124.55 5.8K
11:40 3,124.83 3,124.83 3,124.61 3,124.61 3.6K
11:41 3,124.94 3,124.94 3,124.12 3,124.12 9.4K
11:42 3,123.77 3,124.33 3,123.77 3,124.29 3.4K
11:43 3,124.01 3,124.01 3,122.89 3,123.90 14.2K
11:44 3,122.58 3,122.58 3,122.30 3,122.30 4.6K
11:45 3,121.75 3,121.97 3,121.75 3,121.97 16.3K
11:46 3,122.66 3,122.71 3,122.66 3,122.71 5.5K
11:47 3,122.71 3,123.08 3,122.71 3,123.08 0.8K
11:48 3,122.49 3,122.49 3,122.07 3,122.35 39.5K
11:49 3,122.63 3,122.63 3,121.87 3,122.21 2.7K
11:50 3,122.49 3,122.49 3,121.80 3,121.80 4.7K
11:51 3,121.80 3,121.80 3,121.17 3,121.18 5.8K
11:52 3,121.18 3,121.40 3,121.12 3,121.40 8.1K
11:53 3,121.33 3,121.33 3,120.93 3,120.93 3.8K
11:54 3,120.93 3,121.33 3,120.79 3,121.33 4.2K
11:55 3,120.98 3,121.26 3,120.98 3,121.19 3.6K
11:56 3,121.47 3,123.19 3,121.47 3,123.19 11.1K
11:57 3,123.08 3,123.08 3,122.59 3,122.59 6.2K
11:58 3,122.59 3,123.15 3,122.59 3,123.15 7.5K
11:59 3,124.34 3,124.46 3,124.34 3,124.46 6.8K
12:00 3,124.38 3,125.00 3,123.82 3,125.00 3.4K
12:01 3,125.06 3,125.33 3,124.82 3,124.82 8.9K
12:02 3,124.79 3,124.79 3,123.61 3,123.89 18.0K
12:03 3,124.24 3,124.24 3,124.12 3,124.12 4.0K
12:04 3,124.12 3,124.12 3,123.50 3,123.50 3.8K
12:05 3,123.72 3,123.72 3,123.38 3,123.38 7.4K
12:06 3,123.10 3,123.32 3,122.98 3,122.98 7.6K
12:07 3,122.70 3,123.64 3,122.09 3,123.64 15.0K
12:08 3,123.82 3,124.27 3,123.43 3,123.43 10.4K
12:09 3,123.77 3,124.25 3,123.77 3,124.11 6.3K
12:10 3,124.39 3,124.53 3,124.39 3,124.53 4.7K
12:11 3,124.53 3,125.01 3,124.53 3,125.01 2.8K
12:12 3,125.01 3,125.01 3,124.38 3,124.80 2.8K
12:13 3,125.29 3,125.29 3,125.29 3,125.29 2.3K
12:14 3,124.91 3,127.23 3,124.91 3,127.23 16.3K
12:15 3,126.95 3,127.09 3,126.40 3,126.40 10.4K
12:16 3,126.46 3,126.81 3,126.19 3,126.81 6.0K
12:17 3,126.67 3,126.67 3,126.67 3,126.67 3.3K
12:18 3,126.67 3,126.95 3,126.67 3,126.95 7.2K
12:19 3,127.22 3,127.22 3,126.95 3,127.09 9.3K
12:20 3,127.09 3,127.09 3,126.95 3,127.09 4.5K
12:21 3,126.64 3,126.64 3,126.30 3,126.44 2.9K
12:22 3,126.58 3,127.03 3,126.41 3,127.03 4.8K
12:23 3,127.03 3,127.03 3,127.03 3,127.03 2.4K
12:24 3,127.31 3,127.31 3,126.82 3,126.82 9.1K
12:25 3,127.04 3,127.11 3,127.04 3,127.11 3.5K
12:26 3,127.11 3,127.11 3,126.97 3,126.97 2.7K
12:27 3,126.34 3,126.82 3,126.34 3,126.82 4.6K
12:28 3,126.68 3,126.68 3,126.01 3,126.01 9.5K
12:29 3,126.01 3,126.01 3,125.14 3,125.14 3.2K
12:30 3,125.62 3,127.26 3,125.62 3,126.97 9.8K
12:31 3,126.97 3,127.60 3,126.97 3,127.60 1.0K
12:32 3,127.60 3,128.50 3,127.60 3,128.50 41.8K
12:33 3,127.81 3,128.53 3,127.81 3,128.53 8.4K
12:34 3,128.53 3,129.94 3,128.53 3,129.94 33.4K
12:35 3,130.22 3,130.88 3,130.22 3,130.88 31.9K
12:36 3,130.95 3,130.95 3,130.25 3,130.53 8.1K
12:37 3,130.67 3,130.67 3,130.08 3,130.22 14.8K
12:38 3,130.22 3,130.79 3,130.22 3,130.61 6.6K
12:39 3,130.89 3,130.89 3,130.23 3,130.37 5.5K
12:40 3,130.34 3,130.34 3,129.80 3,129.80 5.6K
12:41 3,129.91 3,129.91 3,129.40 3,129.40 15.1K
12:42 3,129.40 3,129.40 3,127.28 3,127.28 12.4K
12:43 3,127.42 3,127.73 3,127.42 3,127.73 10.4K
12:44 3,127.39 3,127.53 3,127.25 3,127.25 8.6K
12:45 3,127.25 3,127.25 3,126.57 3,126.57 11.7K
12:46 3,126.85 3,126.85 3,126.57 3,126.71 7.0K
12:47 3,126.71 3,126.71 3,125.76 3,125.76 5.7K
12:48 3,125.42 3,125.42 3,124.30 3,124.30 12.1K
12:49 3,124.17 3,124.17 3,123.28 3,123.37 9.8K
12:50 3,123.20 3,123.71 3,123.20 3,123.71 9.1K
12:51 3,123.71 3,123.71 3,123.38 3,123.38 2.3K
12:52 3,123.91 3,123.91 3,123.91 3,123.91 2.1K
12:53 3,123.91 3,123.91 3,123.02 3,123.02 6.7K
12:54 3,123.57 3,123.57 3,122.98 3,122.98 21.7K
12:55 3,122.98 3,122.98 3,121.72 3,121.72 5.7K
12:56 3,121.72 3,121.72 3,120.97 3,120.97 2.0K
12:57 3,120.83 3,120.83 3,120.83 3,120.83 8.3K
12:58 3,120.83 3,120.86 3,120.48 3,120.86 5.7K
12:59 3,121.20 3,121.35 3,120.81 3,120.81 3.9K
13:00 3,120.81 3,121.99 3,120.81 3,121.99 13.0K
13:01 3,121.99 3,123.58 3,121.99 3,123.58 16.5K
13:02 3,123.78 3,123.78 3,123.44 3,123.44 6.1K
13:03 3,123.51 3,123.57 3,123.33 3,123.33 5.2K
13:04 3,122.88 3,123.36 3,122.87 3,123.36 12.0K
13:05 3,123.92 3,123.92 3,123.22 3,123.36 3.6K
13:06 3,123.36 3,124.27 3,123.36 3,124.13 8.0K
13:07 3,123.92 3,123.92 3,123.64 3,123.64 3.5K
13:08 3,124.26 3,124.26 3,123.92 3,124.09 2.7K
13:09 3,124.09 3,125.27 3,124.09 3,125.27 16.0K
13:10 3,125.61 3,125.61 3,125.47 3,125.61 11.7K
13:11 3,126.17 3,126.17 3,125.97 3,125.97 1.4K
13:12 3,126.11 3,126.38 3,126.11 3,126.38 4.1K
13:13 3,126.17 3,126.17 3,125.88 3,125.88 15.6K
13:14 3,125.88 3,125.88 3,125.70 3,125.70 1.7K
13:15 3,124.87 3,125.08 3,124.87 3,125.01 5.4K
13:16 3,125.29 3,125.65 3,125.29 3,125.65 5.8K
13:17 3,125.43 3,125.85 3,125.43 3,125.47 19.6K
13:18 3,125.47 3,125.82 3,125.41 3,125.82 9.3K
13:19 3,125.85 3,126.05 3,125.85 3,126.05 13.2K
13:20 3,126.51 3,126.51 3,125.75 3,125.75 5.4K
13:21 3,125.68 3,125.68 3,123.83 3,123.83 17.5K
13:22 3,120.76 3,121.07 3,120.50 3,121.07 25.8K
13:23 3,121.69 3,121.69 3,119.76 3,121.41 24.1K
13:24 3,121.58 3,122.26 3,121.53 3,122.09 20.3K
13:25 3,122.12 3,122.12 3,121.56 3,121.56 1.7K
13:26 3,120.87 3,122.89 3,120.70 3,122.89 17.8K
13:27 3,123.76 3,123.90 3,123.48 3,123.87 10.7K
13:28 3,123.92 3,124.24 3,123.37 3,123.37 6.5K
13:29 3,123.51 3,123.51 3,123.37 3,123.37 5.0K
13:30 3,123.71 3,124.31 3,123.71 3,124.31 4.0K
13:31 3,124.41 3,124.59 3,124.24 3,124.24 3.4K
13:32 3,124.24 3,124.24 3,124.21 3,124.21 4.8K
13:33 3,124.24 3,124.24 3,123.89 3,124.03 7.8K
13:34 3,124.03 3,124.03 3,123.89 3,124.03 0.8K
13:35 3,123.86 3,123.86 3,123.51 3,123.54 9.1K
13:36 3,123.61 3,123.97 3,123.54 3,123.97 11.9K
13:37 3,123.97 3,124.17 3,123.77 3,123.77 12.2K
13:38 3,122.87 3,123.33 3,122.87 3,123.33 9.8K
13:39 3,123.75 3,124.12 3,123.75 3,123.96 9.6K
13:40 3,124.10 3,124.15 3,123.93 3,124.15 6.2K
13:41 3,124.15 3,124.55 3,124.12 3,124.55 2.2K
13:42 3,124.55 3,124.99 3,124.55 3,124.99 25.4K
13:43 3,124.99 3,125.19 3,124.91 3,124.91 3.0K
13:44 3,124.91 3,126.29 3,124.77 3,126.29 11.1K
13:45 3,126.50 3,128.02 3,126.50 3,128.02 25.3K
13:46 3,128.09 3,128.25 3,128.09 3,128.25 2.8K
13:47 3,128.25 3,128.95 3,128.25 3,128.95 7.2K
13:48 3,129.23 3,129.99 3,129.23 3,129.85 5.6K
13:49 3,129.85 3,129.88 3,129.33 3,129.88 5.7K
13:50 3,129.61 3,129.88 3,129.61 3,129.88 6.5K
13:51 3,128.62 3,128.62 3,127.99 3,127.99 8.9K
13:52 3,128.93 3,128.93 3,128.30 3,128.30 12.2K
13:53 3,128.30 3,128.73 3,128.03 3,128.03 6.8K
13:54 3,128.03 3,128.93 3,128.03 3,128.93 6.4K
13:55 3,128.93 3,129.10 3,128.93 3,129.10 5.9K
13:56 3,129.39 3,129.50 3,129.36 3,129.36 14.6K
13:57 3,128.93 3,129.38 3,128.65 3,129.38 47.1K
13:58 3,129.14 3,129.54 3,129.14 3,129.54 7.2K
13:59 3,129.34 3,129.34 3,128.99 3,128.99 14.7K
14:00 3,128.92 3,128.92 3,128.32 3,128.32 4.4K
14:01 3,128.32 3,128.32 3,127.92 3,128.06 4.5K
14:02 3,127.99 3,128.05 3,127.99 3,128.05 1.1K
14:03 3,128.48 3,128.97 3,128.48 3,128.55 24.6K
14:04 3,128.62 3,128.80 3,128.62 3,128.80 3.7K
14:05 3,128.87 3,128.93 3,128.13 3,128.13 15.9K
14:06 3,128.30 3,129.36 3,128.03 3,129.36 28.0K
14:07 3,129.30 3,129.36 3,129.28 3,129.28 5.8K
14:08 3,129.33 3,129.33 3,128.44 3,128.44 7.1K
14:09 3,128.16 3,129.36 3,127.68 3,127.68 43.4K
14:10 3,127.82 3,127.82 3,126.63 3,126.77 34.6K
14:11 3,126.77 3,127.79 3,126.77 3,127.45 5.8K
14:12 3,127.59 3,127.79 3,127.59 3,127.79 3.6K
14:13 3,127.68 3,128.89 3,127.68 3,128.89 15.6K
14:14 3,128.33 3,128.55 3,128.33 3,128.55 7.0K
14:15 3,128.60 3,128.60 3,128.55 3,128.55 3.5K
14:16 3,128.01 3,128.01 3,126.71 3,126.73 27.1K
14:17 3,126.87 3,126.87 3,126.38 3,126.47 49.6K
14:18 3,126.47 3,126.47 3,126.18 3,126.18 17.2K
14:19 3,126.53 3,126.53 3,125.45 3,125.45 10.6K
14:20 3,125.45 3,125.45 3,124.21 3,124.21 16.7K
14:21 3,124.38 3,124.61 3,124.05 3,124.05 12.1K
14:22 3,123.81 3,123.81 3,123.50 3,123.50 8.1K
14:23 3,123.77 3,124.24 3,123.69 3,124.24 15.1K
14:24 3,123.55 3,123.55 3,123.55 3,123.55 20.8K
14:25 3,123.64 3,124.20 3,123.64 3,123.78 11.2K
14:26 3,123.57 3,123.80 3,123.57 3,123.80 7.6K
14:27 3,124.54 3,125.06 3,124.54 3,125.06 5.7K
14:28 3,125.06 3,125.06 3,124.73 3,124.73 12.0K
14:29 3,124.85 3,125.26 3,124.57 3,125.26 4.5K
14:30 3,125.33 3,126.12 3,125.33 3,126.12 5.0K
14:31 3,126.11 3,127.15 3,126.11 3,127.15 7.6K
14:32 3,126.88 3,127.37 3,126.85 3,126.85 13.5K
14:33 3,127.13 3,127.13 3,126.41 3,126.41 23.8K
14:34 3,126.97 3,126.97 3,126.62 3,126.62 4.7K
14:35 3,126.62 3,127.02 3,126.62 3,126.90 5.0K
14:36 3,126.87 3,127.08 3,126.87 3,127.08 4.2K
14:37 3,126.91 3,127.28 3,126.52 3,126.80 38.6K
14:38 3,126.51 3,126.70 3,126.51 3,126.70 11.5K
14:39 3,126.70 3,126.81 3,126.70 3,126.81 3.5K
14:40 3,127.26 3,128.06 3,127.26 3,128.06 7.7K
14:41 3,127.99 3,128.31 3,127.99 3,128.02 13.6K
14:42 3,127.94 3,127.94 3,127.68 3,127.68 5.2K
14:43 3,127.90 3,127.90 3,127.59 3,127.59 7.7K
14:44 3,127.65 3,127.65 3,127.37 3,127.37 1.2K
14:45 3,127.37 3,127.89 3,127.37 3,127.89 6.7K
14:46 3,127.72 3,127.93 3,127.72 3,127.93 5.5K
14:47 3,127.53 3,127.53 3,127.15 3,127.43 8.0K
14:48 3,127.08 3,127.08 3,126.98 3,126.98 2.0K
14:49 3,127.05 3,127.05 3,126.55 3,126.55 6.7K
14:50 3,126.21 3,126.55 3,126.21 3,126.38 1.2K
14:51 3,126.52 3,126.69 3,126.52 3,126.69 1.9K
14:52 3,126.69 3,126.69 3,126.55 3,126.55 2.7K
14:53 3,126.50 3,126.50 3,125.87 3,126.02 14.1K
14:54 3,125.96 3,126.34 3,125.96 3,126.34 3.2K
14:55 3,126.68 3,126.72 3,126.68 3,126.72 25.7K
14:56 3,126.72 3,126.83 3,126.55 3,126.66 1.3K
14:57 3,126.32 3,126.98 3,126.15 3,126.80 18.6K
14:58 3,126.58 3,128.43 3,126.58 3,128.43 12.4K
14:59 3,128.29 3,128.29 3,127.89 3,127.89 4.2K
15:00 3,127.89 3,128.80 3,127.89 3,128.80 9.7K
15:01 3,129.14 3,129.45 3,129.14 3,129.45 11.4K
15:02 3,129.45 3,129.48 3,129.12 3,129.12 12.0K
15:03 3,129.68 3,129.68 3,129.12 3,129.18 12.1K
15:04 3,129.18 3,130.90 3,129.18 3,130.90 19.4K
15:05 3,131.07 3,131.97 3,131.07 3,131.97 53.8K
15:06 3,132.25 3,132.66 3,132.25 3,132.66 19.2K
15:07 3,132.55 3,132.82 3,132.34 3,132.82 15.3K
15:08 3,132.36 3,133.67 3,132.36 3,133.67 109.1K
15:09 3,134.43 3,134.43 3,134.04 3,134.32 13.0K
15:10 3,134.25 3,134.25 3,133.00 3,133.00 35.5K
15:11 3,133.28 3,133.28 3,132.44 3,132.72 10.3K
15:12 3,133.00 3,133.34 3,133.00 3,133.00 13.2K
15:13 3,132.94 3,133.00 3,132.85 3,132.97 13.4K
15:14 3,133.35 3,134.27 3,133.35 3,134.27 21.9K
15:15 3,134.55 3,134.55 3,134.55 3,134.55 5.7K
15:16 3,134.65 3,134.77 3,134.57 3,134.74 7.2K
15:17 3,134.74 3,134.74 3,134.53 3,134.60 5.0K
15:18 3,134.35 3,134.64 3,134.35 3,134.43 10.5K
15:19 3,134.53 3,134.59 3,133.45 3,133.45 27.5K
15:20 3,133.59 3,133.59 3,133.00 3,133.19 16.3K
15:21 3,131.60 3,131.60 3,131.04 3,131.04 5.4K
15:22 3,130.73 3,131.83 3,130.73 3,131.83 25.6K
15:23 3,131.71 3,132.09 3,131.47 3,132.09 15.2K
15:24 3,132.75 3,132.82 3,132.54 3,132.68 12.6K
15:25 3,132.96 3,132.96 3,131.53 3,131.82 24.9K
15:26 3,132.19 3,132.36 3,132.19 3,132.36 12.2K
15:27 3,132.36 3,132.67 3,132.19 3,132.67 3.7K
15:28 3,132.57 3,132.96 3,132.44 3,132.72 25.0K
15:29 3,132.96 3,133.34 3,132.66 3,132.66 16.9K
15:30 3,132.81 3,132.81 3,131.52 3,131.52 25.7K
15:31 3,131.95 3,132.39 3,131.93 3,131.93 20.9K
15:32 3,132.39 3,132.39 3,132.12 3,132.38 5.7K
15:33 3,132.66 3,133.99 3,132.66 3,133.99 41.8K
15:34 3,133.81 3,133.81 3,133.11 3,133.22 25.7K
15:35 3,133.22 3,133.22 3,132.80 3,132.87 5.2K
15:36 3,133.05 3,133.67 3,133.05 3,133.67 36.4K
15:37 3,133.50 3,133.80 3,133.50 3,133.80 31.1K
15:38 3,133.52 3,135.40 3,133.52 3,135.40 80.2K
15:39 3,135.26 3,135.71 3,135.26 3,135.71 14.0K
15:40 3,135.99 3,135.99 3,135.26 3,135.26 8.9K
15:41 3,135.60 3,135.60 3,134.98 3,134.98 37.5K
15:42 3,135.51 3,135.51 3,134.88 3,135.11 31.9K
15:43 3,135.11 3,135.68 3,135.11 3,135.68 8.5K
15:44 3,135.71 3,135.71 3,135.43 3,135.46 6.2K
15:45 3,135.60 3,136.13 3,135.60 3,136.13 21.2K
15:46 3,136.48 3,136.71 3,136.36 3,136.54 34.4K
15:47 3,136.11 3,136.11 3,135.76 3,135.76 22.4K
15:48 3,135.76 3,136.22 3,135.76 3,136.22 23.4K
15:49 3,136.15 3,136.15 3,135.66 3,135.78 15.1K
15:50 3,136.05 3,136.05 3,131.91 3,132.38 136.3K
15:51 3,132.44 3,132.66 3,132.09 3,132.52 51.1K
15:52 3,132.50 3,132.50 3,131.57 3,131.59 51.2K
15:53 3,130.56 3,130.56 3,129.96 3,129.96 81.4K
15:54 3,132.10 3,132.62 3,131.73 3,131.73 89.8K
15:55 3,131.52 3,131.75 3,131.52 3,131.58 53.2K
15:56 3,132.55 3,133.76 3,132.55 3,133.45 121.9K
15:57 3,133.19 3,133.78 3,132.86 3,133.78 67.6K
15:58 3,134.00 3,134.12 3,133.63 3,133.75 169.6K
15:59 3,133.41 3,133.69 3,133.28 3,133.47 89.8K
16:00 3,133.34 3,133.92 3,133.34 3,133.92 1,980.2K
16:01 3,133.92 3,133.92 3,133.92 3,133.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし