S

TRGSPTS30
🏛️ カナダ →
6,663.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,560.30 6,560.30 6,510.73 6,510.73 96.9K
09:31 6,509.97 6,510.79 6,508.83 6,508.83 45.5K
09:32 6,508.00 6,508.00 6,499.14 6,499.14 31.2K
09:33 6,507.75 6,516.32 6,507.75 6,516.32 14.1K
09:34 6,515.52 6,515.52 6,514.60 6,514.60 34.9K
09:35 6,515.38 6,515.38 6,492.01 6,492.01 50.6K
09:36 6,492.57 6,492.57 6,490.45 6,492.45 21.2K
09:37 6,492.75 6,498.78 6,492.75 6,497.80 13.5K
09:38 6,496.86 6,498.11 6,496.43 6,496.43 22.2K
09:39 6,494.52 6,495.76 6,492.25 6,493.16 14.1K
09:40 6,490.31 6,490.81 6,487.74 6,487.74 31.8K
09:41 6,486.57 6,489.19 6,485.64 6,485.64 37.9K
09:42 6,485.06 6,486.19 6,483.71 6,486.19 19.7K
09:43 6,483.28 6,491.29 6,480.78 6,491.29 40.7K
09:44 6,492.45 6,492.45 6,484.95 6,484.95 17.0K
09:45 6,485.34 6,485.34 6,482.23 6,484.50 21.5K
09:46 6,483.74 6,483.74 6,479.37 6,479.37 24.6K
09:47 6,479.67 6,481.92 6,478.35 6,481.92 18.1K
09:48 6,485.74 6,485.74 6,483.10 6,483.10 32.9K
09:49 6,479.29 6,479.29 6,470.65 6,470.65 27.6K
09:50 6,467.96 6,467.96 6,458.27 6,459.43 94.5K
09:51 6,461.08 6,463.78 6,461.08 6,463.35 24.3K
09:52 6,462.30 6,462.30 6,460.78 6,461.63 38.5K
09:53 6,457.68 6,460.30 6,453.72 6,460.30 34.9K
09:54 6,462.23 6,462.23 6,459.21 6,460.08 14.2K
09:55 6,460.05 6,463.34 6,459.73 6,463.34 17.7K
09:56 6,463.25 6,463.25 6,461.75 6,461.75 8.0K
09:57 6,462.56 6,466.90 6,462.08 6,466.90 10.3K
09:58 6,467.60 6,467.60 6,463.96 6,464.19 29.6K
09:59 6,464.62 6,465.34 6,463.78 6,465.34 12.7K
10:00 6,465.74 6,465.74 6,457.76 6,457.76 48.6K
10:01 6,455.38 6,455.38 6,450.49 6,450.49 32.6K
10:02 6,452.92 6,454.34 6,449.36 6,449.36 23.2K
10:03 6,450.66 6,450.66 6,449.58 6,450.32 18.2K
10:04 6,454.13 6,454.75 6,454.00 6,454.75 33.4K
10:05 6,455.99 6,460.21 6,455.99 6,458.87 28.5K
10:06 6,455.76 6,455.76 6,449.90 6,449.90 22.1K
10:07 6,448.47 6,452.79 6,448.47 6,452.28 14.8K
10:08 6,450.60 6,450.60 6,449.85 6,450.34 12.5K
10:09 6,450.72 6,458.77 6,450.72 6,458.77 17.0K
10:10 6,459.54 6,462.02 6,459.54 6,461.84 13.6K
10:11 6,466.34 6,468.44 6,466.34 6,468.44 13.0K
10:12 6,469.87 6,475.17 6,469.28 6,475.17 25.8K
10:13 6,478.26 6,480.05 6,478.26 6,480.05 19.6K
10:14 6,476.79 6,476.79 6,475.23 6,476.53 32.1K
10:15 6,478.80 6,482.27 6,478.80 6,480.30 19.3K
10:16 6,480.04 6,481.06 6,479.19 6,480.87 21.0K
10:17 6,479.74 6,482.78 6,479.74 6,482.78 12.4K
10:18 6,485.29 6,485.29 6,484.30 6,485.21 20.7K
10:19 6,486.50 6,486.50 6,484.95 6,485.77 11.2K
10:20 6,486.21 6,489.87 6,486.21 6,489.87 18.3K
10:21 6,490.67 6,491.57 6,489.63 6,489.63 17.5K
10:22 6,490.79 6,490.79 6,488.54 6,490.02 13.6K
10:23 6,488.22 6,488.63 6,488.22 6,488.63 18.5K
10:24 6,493.02 6,493.02 6,489.37 6,489.37 24.4K
10:25 6,490.66 6,491.11 6,490.47 6,491.11 8.9K
10:26 6,489.77 6,489.77 6,489.02 6,489.10 12.2K
10:27 6,489.77 6,490.50 6,488.68 6,490.50 11.1K
10:28 6,490.20 6,490.97 6,489.94 6,490.97 7.8K
10:29 6,491.60 6,491.90 6,490.43 6,490.43 19.3K
10:30 6,490.68 6,493.99 6,490.68 6,493.58 16.4K
10:31 6,493.68 6,494.21 6,493.02 6,493.02 20.4K
10:32 6,493.91 6,493.91 6,490.07 6,490.07 11.5K
10:33 6,488.85 6,490.39 6,488.85 6,490.39 15.1K
10:34 6,490.71 6,491.66 6,486.36 6,486.36 15.9K
10:35 6,487.11 6,487.46 6,486.11 6,487.46 9.8K
10:36 6,486.88 6,487.63 6,486.88 6,487.00 25.6K
10:37 6,486.87 6,490.31 6,486.69 6,490.31 16.6K
10:38 6,492.12 6,493.92 6,492.12 6,493.92 11.2K
10:39 6,493.48 6,493.48 6,486.72 6,486.72 21.4K
10:40 6,486.85 6,489.29 6,486.85 6,488.70 13.4K
10:41 6,489.87 6,491.20 6,489.87 6,491.20 10.0K
10:42 6,490.13 6,490.46 6,489.64 6,490.46 9.6K
10:43 6,489.76 6,489.76 6,488.55 6,488.55 9.7K
10:44 6,488.49 6,488.49 6,485.10 6,485.10 21.3K
10:45 6,485.37 6,487.46 6,484.89 6,487.46 16.1K
10:46 6,491.79 6,495.61 6,491.46 6,491.46 24.0K
10:47 6,491.32 6,493.51 6,491.32 6,493.51 5.5K
10:48 6,493.06 6,493.06 6,489.79 6,489.79 17.7K
10:49 6,488.37 6,488.37 6,483.97 6,484.23 20.2K
10:50 6,485.66 6,486.77 6,483.62 6,483.62 20.0K
10:51 6,482.87 6,484.84 6,481.66 6,481.66 11.3K
10:52 6,481.53 6,483.56 6,481.53 6,483.37 8.8K
10:53 6,483.06 6,485.69 6,483.06 6,484.21 12.3K
10:54 6,482.75 6,483.36 6,482.75 6,483.36 4.0K
10:55 6,482.52 6,483.82 6,482.46 6,483.82 5.9K
10:56 6,484.13 6,484.19 6,483.18 6,483.18 11.4K
10:57 6,483.18 6,483.18 6,481.91 6,482.21 5.6K
10:58 6,481.96 6,482.74 6,480.07 6,482.74 6.5K
10:59 6,483.23 6,483.23 6,479.63 6,479.76 17.0K
11:00 6,480.31 6,480.86 6,480.31 6,480.72 10.1K
11:01 6,480.53 6,481.23 6,480.28 6,480.28 11.1K
11:02 6,480.28 6,480.89 6,480.28 6,480.68 5.4K
11:03 6,481.66 6,484.82 6,481.66 6,484.82 7.8K
11:04 6,484.43 6,486.27 6,484.43 6,486.27 4.6K
11:05 6,486.27 6,488.19 6,486.17 6,488.19 8.3K
11:06 6,489.06 6,489.22 6,487.64 6,489.18 15.5K
11:07 6,489.68 6,491.12 6,489.68 6,491.12 35.9K
11:08 6,491.92 6,493.44 6,491.92 6,493.44 14.0K
11:09 6,493.32 6,495.12 6,493.32 6,495.12 10.0K
11:10 6,492.82 6,492.82 6,489.75 6,489.92 26.2K
11:11 6,490.76 6,490.76 6,490.24 6,490.53 3.9K
11:12 6,491.10 6,493.83 6,491.10 6,493.83 14.0K
11:13 6,493.35 6,493.35 6,491.66 6,492.99 13.8K
11:14 6,491.97 6,492.03 6,491.12 6,491.12 7.6K
11:15 6,490.62 6,491.25 6,489.43 6,491.25 22.1K
11:16 6,492.69 6,492.69 6,487.69 6,487.69 12.4K
11:17 6,485.26 6,485.26 6,481.83 6,481.83 17.2K
11:18 6,482.48 6,482.48 6,475.87 6,475.87 16.9K
11:19 6,473.32 6,474.36 6,473.32 6,473.43 10.2K
11:20 6,473.07 6,477.31 6,473.07 6,475.23 23.5K
11:21 6,476.25 6,477.66 6,476.25 6,476.76 11.7K
11:22 6,476.74 6,476.74 6,474.30 6,474.30 17.3K
11:23 6,472.87 6,472.87 6,472.43 6,472.50 12.5K
11:24 6,472.50 6,473.86 6,472.50 6,472.89 11.0K
11:25 6,472.15 6,472.77 6,470.53 6,470.89 15.5K
11:26 6,472.54 6,472.54 6,471.69 6,471.69 8.2K
11:27 6,473.65 6,473.65 6,469.90 6,469.90 24.0K
11:28 6,468.90 6,469.25 6,468.43 6,469.25 11.5K
11:29 6,469.76 6,471.10 6,469.76 6,471.04 15.6K
11:30 6,470.28 6,474.51 6,470.28 6,474.51 15.0K
11:31 6,474.00 6,476.69 6,473.87 6,476.69 11.8K
11:32 6,476.41 6,476.41 6,475.71 6,475.71 11.5K
11:33 6,476.48 6,476.76 6,476.48 6,476.76 8.6K
11:34 6,476.25 6,476.70 6,475.34 6,475.34 8.0K
11:35 6,473.80 6,473.80 6,469.98 6,469.98 17.7K
11:36 6,469.29 6,469.56 6,469.12 6,469.12 14.2K
11:37 6,470.32 6,472.06 6,470.32 6,472.06 10.3K
11:38 6,472.59 6,474.20 6,472.59 6,474.20 9.5K
11:39 6,473.77 6,477.32 6,473.77 6,477.32 12.2K
11:40 6,477.01 6,477.01 6,475.90 6,476.08 8.8K
11:41 6,477.50 6,477.50 6,476.66 6,476.66 8.6K
11:42 6,476.36 6,476.68 6,476.36 6,476.68 11.4K
11:43 6,476.92 6,481.09 6,476.92 6,479.90 15.2K
11:44 6,479.71 6,486.69 6,479.71 6,486.69 10.9K
11:45 6,486.58 6,486.58 6,485.70 6,485.84 9.3K
11:46 6,487.00 6,489.98 6,487.00 6,488.94 10.0K
11:47 6,488.62 6,488.62 6,485.97 6,485.97 10.1K
11:48 6,483.77 6,485.26 6,482.42 6,485.26 16.0K
11:49 6,484.22 6,485.22 6,483.86 6,485.22 8.1K
11:50 6,485.23 6,485.23 6,484.92 6,484.92 23.5K
11:51 6,483.89 6,483.98 6,480.63 6,480.63 21.1K
11:52 6,480.06 6,480.64 6,479.28 6,480.64 9.9K
11:53 6,480.76 6,482.08 6,480.76 6,482.08 9.6K
11:54 6,481.81 6,483.36 6,481.00 6,483.36 13.0K
11:55 6,483.43 6,483.43 6,480.95 6,480.95 13.6K
11:56 6,481.88 6,481.88 6,480.95 6,481.48 18.6K
11:57 6,482.38 6,483.41 6,482.08 6,482.46 11.5K
11:58 6,482.40 6,482.40 6,480.46 6,480.46 6.9K
11:59 6,480.64 6,481.19 6,480.64 6,481.19 8.0K
12:00 6,482.33 6,482.91 6,481.94 6,482.91 8.6K
12:01 6,482.61 6,482.61 6,481.60 6,481.90 8.2K
12:02 6,482.48 6,482.62 6,480.43 6,480.43 13.1K
12:03 6,480.63 6,480.63 6,479.87 6,479.87 4.4K
12:04 6,480.26 6,480.40 6,479.12 6,480.28 6.6K
12:05 6,480.45 6,481.77 6,480.45 6,481.77 3.3K
12:06 6,481.01 6,481.41 6,480.89 6,481.41 11.3K
12:07 6,482.34 6,482.56 6,482.15 6,482.56 4.3K
12:08 6,482.17 6,482.27 6,482.05 6,482.27 5.6K
12:09 6,482.40 6,482.90 6,482.28 6,482.90 4.2K
12:10 6,482.46 6,482.78 6,482.20 6,482.78 9.6K
12:11 6,482.78 6,482.78 6,480.94 6,481.33 13.3K
12:12 6,481.64 6,481.64 6,480.59 6,480.84 110.2K
12:13 6,480.45 6,480.45 6,478.22 6,478.22 8.2K
12:14 6,478.80 6,478.90 6,477.52 6,477.52 25.2K
12:15 6,477.68 6,478.26 6,477.64 6,478.03 13.2K
12:16 6,478.17 6,478.37 6,477.60 6,477.99 13.6K
12:17 6,476.65 6,476.65 6,475.45 6,475.77 42.8K
12:18 6,477.17 6,478.18 6,476.78 6,478.18 30.9K
12:19 6,478.18 6,478.18 6,477.12 6,477.12 13.3K
12:20 6,474.28 6,474.28 6,473.40 6,473.92 31.4K
12:21 6,473.54 6,474.24 6,472.84 6,474.24 15.7K
12:22 6,475.03 6,476.21 6,474.72 6,476.21 12.4K
12:23 6,476.08 6,476.21 6,476.08 6,476.21 64.8K
12:24 6,476.60 6,476.68 6,475.26 6,475.26 29.8K
12:25 6,474.06 6,474.06 6,473.90 6,473.90 19.2K
12:26 6,473.90 6,475.84 6,473.90 6,475.45 14.1K
12:27 6,475.45 6,476.80 6,475.32 6,476.27 5.8K
12:28 6,475.42 6,475.42 6,474.22 6,474.22 10.4K
12:29 6,473.81 6,473.81 6,472.47 6,472.47 6.7K
12:30 6,471.25 6,472.49 6,471.25 6,472.49 9.4K
12:31 6,472.93 6,472.93 6,468.06 6,468.06 17.3K
12:32 6,467.68 6,467.74 6,467.44 6,467.44 18.4K
12:33 6,467.30 6,469.88 6,467.30 6,469.88 14.8K
12:34 6,471.04 6,473.59 6,471.04 6,472.45 6.1K
12:35 6,473.22 6,473.30 6,473.22 6,473.25 19.8K
12:36 6,473.18 6,473.18 6,472.33 6,472.33 14.9K
12:37 6,472.04 6,472.43 6,472.04 6,472.18 8.9K
12:38 6,472.18 6,472.18 6,471.46 6,471.46 16.3K
12:39 6,471.80 6,472.28 6,471.65 6,472.16 7.4K
12:40 6,471.90 6,471.95 6,468.56 6,468.56 9.9K
12:41 6,468.44 6,469.84 6,468.23 6,469.84 9.3K
12:42 6,469.32 6,469.66 6,468.82 6,468.82 11.0K
12:43 6,469.34 6,469.46 6,469.34 6,469.40 15.4K
12:44 6,469.65 6,470.64 6,469.65 6,470.45 5.4K
12:45 6,470.45 6,471.09 6,470.29 6,470.87 9.1K
12:46 6,469.00 6,470.48 6,468.97 6,468.97 7.3K
12:47 6,467.80 6,468.00 6,467.49 6,467.49 5.2K
12:48 6,467.23 6,469.00 6,467.17 6,469.00 3.7K
12:49 6,469.16 6,469.55 6,468.77 6,469.55 7.7K
12:50 6,469.16 6,469.16 6,468.33 6,468.33 10.1K
12:51 6,467.29 6,469.70 6,467.29 6,469.70 8.0K
12:52 6,469.89 6,470.07 6,468.89 6,469.81 6.8K
12:53 6,469.83 6,471.04 6,469.83 6,471.04 6.9K
12:54 6,472.26 6,472.26 6,470.69 6,470.69 11.9K
12:55 6,470.03 6,470.04 6,468.84 6,468.84 12.8K
12:56 6,467.07 6,467.07 6,464.08 6,464.08 21.2K
12:57 6,464.34 6,464.34 6,462.17 6,462.17 9.8K
12:58 6,463.45 6,463.72 6,462.75 6,463.72 12.2K
12:59 6,463.58 6,463.58 6,462.07 6,462.07 8.7K
13:00 6,462.29 6,463.63 6,462.08 6,462.96 13.6K
13:01 6,462.81 6,462.81 6,462.05 6,462.05 5.5K
13:02 6,461.47 6,461.47 6,458.50 6,459.10 10.1K
13:03 6,459.36 6,459.57 6,458.51 6,458.51 14.4K
13:04 6,458.50 6,458.96 6,457.56 6,457.56 11.0K
13:05 6,456.79 6,456.79 6,454.30 6,454.36 18.1K
13:06 6,456.13 6,456.13 6,454.97 6,454.97 9.6K
13:07 6,454.84 6,455.46 6,454.12 6,454.63 13.7K
13:08 6,455.52 6,455.52 6,453.91 6,453.91 7.2K
13:09 6,455.48 6,455.48 6,451.26 6,451.26 29.8K
13:10 6,451.98 6,452.27 6,450.91 6,452.27 14.3K
13:11 6,454.38 6,454.90 6,453.90 6,454.31 12.8K
13:12 6,454.33 6,456.88 6,454.33 6,455.79 9.1K
13:13 6,455.41 6,455.85 6,454.43 6,455.85 6.8K
13:14 6,455.80 6,457.47 6,455.80 6,457.47 6.7K
13:15 6,456.45 6,460.41 6,456.45 6,460.41 6.9K
13:16 6,460.08 6,460.38 6,459.62 6,460.38 11.0K
13:17 6,460.25 6,460.64 6,460.25 6,460.37 4.4K
13:18 6,459.48 6,462.05 6,459.48 6,462.05 13.5K
13:19 6,462.30 6,464.57 6,462.30 6,464.14 8.9K
13:20 6,463.22 6,463.22 6,462.62 6,463.02 8.9K
13:21 6,463.60 6,467.65 6,463.60 6,467.65 10.2K
13:22 6,467.65 6,474.18 6,467.65 6,474.18 6.6K
13:23 6,474.74 6,474.86 6,472.81 6,472.81 5.8K
13:24 6,472.81 6,474.73 6,472.81 6,474.73 3.3K
13:25 6,473.33 6,473.33 6,469.92 6,469.92 11.2K
13:26 6,469.71 6,470.70 6,469.71 6,470.70 6.9K
13:27 6,470.36 6,470.36 6,469.26 6,469.28 4.3K
13:28 6,468.94 6,468.94 6,468.33 6,468.46 6.2K
13:29 6,468.85 6,469.37 6,468.85 6,469.37 4.3K
13:30 6,469.41 6,471.73 6,469.41 6,471.73 8.4K
13:31 6,472.48 6,472.48 6,471.83 6,471.98 6.4K
13:32 6,470.57 6,470.57 6,467.09 6,467.09 11.2K
13:33 6,468.43 6,469.54 6,468.23 6,469.54 3.8K
13:34 6,469.58 6,470.15 6,469.31 6,469.31 8.5K
13:35 6,469.25 6,469.25 6,468.13 6,468.18 4.7K
13:36 6,469.03 6,469.64 6,468.02 6,468.02 12.8K
13:37 6,469.05 6,472.76 6,469.05 6,472.76 10.8K
13:38 6,472.76 6,473.58 6,472.76 6,472.84 5.4K
13:39 6,471.71 6,471.71 6,469.91 6,469.91 10.6K
13:40 6,470.03 6,470.03 6,468.08 6,468.43 11.1K
13:41 6,470.04 6,470.04 6,466.25 6,466.25 11.1K
13:42 6,466.25 6,466.25 6,465.87 6,466.23 1.4K
13:43 6,467.13 6,467.13 6,466.63 6,466.75 4.9K
13:44 6,467.17 6,467.31 6,467.11 6,467.31 6.5K
13:45 6,468.07 6,468.70 6,467.81 6,468.70 12.2K
13:46 6,468.58 6,469.79 6,468.58 6,469.79 11.7K
13:47 6,469.30 6,469.30 6,466.54 6,466.54 7.8K
13:48 6,465.77 6,466.54 6,465.26 6,466.54 11.8K
13:49 6,466.48 6,467.53 6,466.40 6,467.53 4.9K
13:50 6,467.71 6,468.21 6,467.71 6,468.21 3.1K
13:51 6,469.12 6,472.37 6,469.12 6,472.37 11.2K
13:52 6,472.62 6,472.62 6,470.75 6,470.75 6.8K
13:53 6,470.75 6,470.75 6,470.32 6,470.32 1.6K
13:54 6,469.72 6,470.09 6,469.43 6,469.43 10.8K
13:55 6,468.80 6,468.92 6,466.82 6,466.82 13.6K
13:56 6,466.59 6,466.59 6,461.74 6,461.74 22.2K
13:57 6,461.23 6,461.46 6,460.94 6,461.46 4.4K
13:58 6,461.51 6,461.51 6,460.54 6,460.54 6.6K
13:59 6,460.80 6,460.80 6,460.80 6,460.80 2.9K
14:00 6,460.74 6,461.30 6,460.74 6,461.17 7.3K
14:01 6,461.18 6,461.18 6,460.51 6,460.51 7.3K
14:02 6,460.51 6,460.51 6,458.84 6,458.84 38.5K
14:03 6,460.39 6,460.39 6,458.65 6,458.66 19.2K
14:04 6,460.31 6,460.37 6,459.98 6,459.98 8.1K
14:05 6,459.89 6,459.89 6,458.89 6,458.89 3.4K
14:06 6,458.66 6,459.65 6,458.64 6,459.65 8.9K
14:07 6,459.90 6,459.90 6,459.01 6,459.01 5.6K
14:08 6,459.01 6,459.01 6,456.29 6,456.29 3.9K
14:09 6,456.33 6,456.50 6,454.07 6,454.07 18.6K
14:10 6,452.82 6,453.90 6,452.82 6,453.90 29.2K
14:11 6,453.86 6,454.64 6,453.79 6,454.64 6.0K
14:12 6,455.33 6,455.33 6,454.67 6,454.67 5.4K
14:13 6,453.10 6,453.10 6,451.88 6,452.40 5.0K
14:14 6,452.98 6,452.98 6,450.17 6,450.17 6.0K
14:15 6,450.21 6,452.16 6,450.21 6,452.16 7.5K
14:16 6,452.16 6,453.26 6,452.16 6,453.26 10.7K
14:17 6,453.49 6,453.87 6,453.47 6,453.87 15.2K
14:18 6,453.87 6,453.87 6,451.79 6,452.30 5.0K
14:19 6,452.18 6,453.97 6,452.18 6,453.97 4.1K
14:20 6,454.07 6,454.72 6,454.07 6,454.72 6.0K
14:21 6,455.54 6,455.54 6,454.43 6,454.43 5.0K
14:22 6,454.43 6,456.44 6,454.43 6,456.44 4.5K
14:23 6,457.08 6,459.21 6,457.08 6,459.21 9.3K
14:24 6,459.23 6,461.18 6,459.23 6,461.18 5.7K
14:25 6,464.42 6,464.42 6,461.01 6,461.05 8.6K
14:26 6,460.40 6,461.47 6,460.40 6,461.39 4.5K
14:27 6,462.13 6,463.96 6,462.13 6,463.96 8.4K
14:28 6,464.53 6,465.66 6,464.21 6,465.66 7.6K
14:29 6,464.71 6,464.95 6,464.44 6,464.95 10.5K
14:30 6,464.88 6,465.73 6,464.88 6,465.15 4.6K
14:31 6,465.06 6,466.47 6,465.06 6,466.47 6.9K
14:32 6,466.59 6,472.71 6,466.59 6,472.71 7.2K
14:33 6,473.47 6,473.48 6,473.09 6,473.47 5.5K
14:34 6,473.21 6,473.53 6,473.21 6,473.53 4.3K
14:35 6,473.66 6,473.67 6,472.26 6,472.26 6.1K
14:36 6,472.19 6,473.09 6,472.19 6,473.09 4.8K
14:37 6,472.27 6,472.34 6,472.15 6,472.21 7.1K
14:38 6,472.58 6,472.74 6,472.11 6,472.14 3.1K
14:39 6,472.14 6,472.14 6,472.05 6,472.05 5.8K
14:40 6,472.05 6,472.75 6,472.05 6,472.75 7.4K
14:41 6,471.90 6,472.23 6,471.71 6,472.04 8.5K
14:42 6,471.80 6,472.14 6,471.80 6,472.14 3.3K
14:43 6,472.40 6,473.02 6,472.40 6,472.48 8.6K
14:44 6,473.14 6,474.01 6,473.14 6,474.01 10.5K
14:45 6,474.01 6,474.01 6,473.75 6,473.75 3.7K
14:46 6,472.45 6,472.59 6,471.67 6,471.67 10.0K
14:47 6,471.05 6,471.82 6,471.05 6,471.56 6.3K
14:48 6,471.56 6,471.56 6,470.68 6,470.68 3.3K
14:49 6,470.42 6,470.42 6,469.16 6,469.16 8.9K
14:50 6,470.47 6,471.16 6,470.37 6,470.37 11.0K
14:51 6,470.31 6,470.31 6,462.82 6,462.82 14.1K
14:52 6,463.98 6,464.66 6,463.88 6,464.38 23.5K
14:53 6,466.71 6,466.75 6,465.61 6,465.63 21.0K
14:54 6,466.25 6,466.76 6,465.52 6,465.52 9.9K
14:55 6,465.38 6,467.62 6,465.38 6,467.62 12.9K
14:56 6,467.19 6,467.19 6,464.58 6,464.58 11.7K
14:57 6,464.90 6,465.36 6,464.22 6,464.22 6.2K
14:58 6,464.00 6,464.65 6,464.00 6,464.65 9.0K
14:59 6,465.04 6,466.11 6,465.04 6,466.11 4.9K
15:00 6,461.94 6,461.94 6,460.35 6,460.42 35.6K
15:01 6,460.50 6,460.50 6,458.88 6,458.88 11.0K
15:02 6,458.88 6,461.13 6,458.56 6,461.13 6.1K
15:03 6,461.25 6,462.38 6,461.25 6,462.38 10.0K
15:04 6,461.13 6,461.80 6,461.13 6,461.80 9.2K
15:05 6,462.26 6,464.46 6,462.22 6,464.46 28.7K
15:06 6,465.46 6,467.07 6,465.46 6,465.74 17.3K
15:07 6,465.63 6,467.10 6,465.63 6,467.10 9.2K
15:08 6,467.10 6,468.40 6,467.10 6,468.40 6.0K
15:09 6,468.67 6,469.20 6,467.54 6,467.54 6.7K
15:10 6,468.00 6,468.53 6,468.00 6,468.53 8.6K
15:11 6,468.53 6,468.66 6,468.53 6,468.66 0.3K
15:12 6,467.50 6,469.46 6,467.50 6,469.04 8.8K
15:13 6,469.04 6,469.04 6,468.81 6,468.82 5.6K
15:14 6,468.82 6,469.18 6,468.82 6,469.18 1.6K
15:15 6,469.17 6,469.17 6,468.64 6,468.64 3.6K
15:16 6,468.74 6,470.29 6,468.68 6,470.29 9.4K
15:17 6,471.27 6,471.57 6,471.27 6,471.57 10.6K
15:18 6,471.86 6,474.30 6,471.86 6,474.29 15.4K
15:19 6,473.46 6,473.74 6,473.30 6,473.52 12.5K
15:20 6,473.96 6,475.81 6,473.96 6,475.81 17.2K
15:21 6,475.81 6,475.81 6,473.16 6,473.16 15.9K
15:22 6,473.18 6,473.18 6,471.90 6,471.90 7.5K
15:23 6,473.31 6,475.88 6,473.31 6,475.88 13.0K
15:24 6,477.02 6,477.02 6,475.89 6,475.89 10.4K
15:25 6,476.79 6,476.79 6,472.29 6,472.29 23.3K
15:26 6,473.18 6,473.37 6,472.96 6,472.96 7.6K
15:27 6,472.95 6,473.80 6,472.95 6,473.80 13.7K
15:28 6,473.98 6,474.33 6,473.98 6,474.33 8.3K
15:29 6,474.12 6,474.24 6,473.35 6,474.24 39.3K
15:30 6,474.55 6,474.74 6,471.60 6,472.13 43.9K
15:31 6,471.84 6,472.28 6,470.16 6,470.16 16.0K
15:32 6,469.55 6,469.74 6,469.08 6,469.74 11.8K
15:33 6,470.07 6,471.05 6,469.67 6,471.05 10.0K
15:34 6,471.05 6,472.28 6,471.05 6,471.58 10.3K
15:35 6,471.51 6,471.58 6,471.04 6,471.12 12.2K
15:36 6,471.41 6,471.42 6,471.09 6,471.29 20.9K
15:37 6,470.85 6,471.85 6,470.85 6,471.85 11.9K
15:38 6,471.66 6,471.66 6,469.86 6,469.86 19.5K
15:39 6,470.07 6,470.07 6,469.03 6,469.38 19.7K
15:40 6,470.62 6,470.62 6,465.19 6,465.19 45.9K
15:41 6,465.69 6,466.12 6,465.69 6,465.99 12.5K
15:42 6,465.99 6,468.26 6,465.99 6,468.04 17.4K
15:43 6,468.40 6,468.61 6,468.29 6,468.40 20.6K
15:44 6,470.41 6,471.78 6,470.41 6,471.22 39.3K
15:45 6,470.81 6,470.81 6,468.59 6,468.59 24.2K
15:46 6,468.71 6,469.74 6,468.71 6,469.31 34.0K
15:47 6,469.64 6,472.60 6,469.64 6,472.60 74.8K
15:48 6,472.54 6,474.71 6,472.54 6,474.17 33.2K
15:49 6,475.72 6,475.72 6,475.01 6,475.23 15.6K
15:50 6,474.70 6,478.88 6,474.70 6,477.51 136.7K
15:51 6,476.59 6,477.34 6,475.95 6,477.34 53.5K
15:52 6,476.84 6,476.84 6,474.11 6,474.55 44.5K
15:53 6,474.48 6,475.74 6,474.36 6,474.70 30.2K
15:54 6,473.61 6,474.60 6,472.68 6,474.60 71.0K
15:55 6,475.19 6,476.27 6,475.19 6,476.22 67.7K
15:56 6,481.00 6,482.73 6,481.00 6,482.73 117.2K
15:57 6,482.08 6,483.38 6,481.53 6,481.53 84.8K
15:58 6,482.21 6,482.21 6,476.20 6,476.57 131.1K
15:59 6,476.37 6,476.37 6,473.00 6,473.00 145.9K
16:00 6,472.58 6,473.95 6,472.58 6,473.95 6,903.8K
16:01 6,473.95 6,473.95 6,473.95 6,473.95 22.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし