S

TRGSPTS30
🏛️ カナダ →
6,663.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,630.85 6,630.85 6,620.68 6,625.04 63.7K
09:31 6,621.15 6,624.74 6,617.68 6,624.74 16.5K
09:32 6,624.61 6,627.42 6,624.61 6,626.78 11.3K
09:33 6,628.00 6,628.89 6,628.00 6,628.50 7.0K
09:34 6,624.61 6,626.35 6,624.43 6,626.35 7.2K
09:35 6,626.48 6,626.78 6,625.93 6,625.93 11.7K
09:36 6,625.31 6,626.35 6,625.31 6,626.35 12.1K
09:37 6,623.98 6,624.40 6,623.62 6,624.40 6.8K
09:38 6,624.40 6,626.17 6,623.98 6,626.17 3.4K
09:39 6,626.56 6,626.56 6,619.08 6,619.38 3.7K
09:40 6,619.77 6,624.09 6,619.77 6,623.70 7.6K
09:41 6,622.73 6,626.59 6,622.73 6,626.59 13.1K
09:42 6,626.99 6,628.44 6,626.99 6,628.44 9.6K
09:43 6,628.44 6,630.74 6,628.44 6,630.74 11.3K
09:44 6,631.13 6,631.13 6,630.16 6,630.16 8.9K
09:45 6,630.16 6,633.52 6,630.16 6,633.52 9.5K
09:46 6,634.06 6,634.28 6,630.70 6,630.82 8.9K
09:47 6,629.66 6,629.97 6,627.90 6,627.90 25.5K
09:48 6,628.67 6,632.64 6,628.67 6,632.64 8.6K
09:49 6,632.04 6,632.94 6,631.73 6,631.73 9.4K
09:50 6,632.37 6,636.38 6,632.37 6,636.38 6.6K
09:51 6,638.55 6,639.39 6,637.81 6,637.81 12.0K
09:52 6,637.42 6,637.59 6,637.07 6,637.59 7.1K
09:53 6,638.12 6,640.58 6,638.12 6,640.39 8.7K
09:54 6,639.87 6,640.34 6,639.71 6,639.71 12.1K
09:55 6,639.06 6,640.06 6,638.94 6,640.06 4.7K
09:56 6,643.19 6,643.23 6,641.60 6,641.60 8.8K
09:57 6,640.48 6,641.60 6,640.48 6,641.60 12.0K
09:58 6,640.69 6,641.18 6,640.69 6,641.18 6.6K
09:59 6,641.05 6,642.71 6,641.05 6,642.71 6.6K
10:00 6,643.10 6,645.96 6,643.10 6,645.96 16.0K
10:01 6,645.17 6,645.17 6,644.33 6,644.33 10.1K
10:02 6,644.33 6,648.21 6,644.33 6,648.21 10.6K
10:03 6,648.06 6,649.17 6,648.06 6,649.17 8.7K
10:04 6,648.92 6,650.92 6,648.92 6,650.53 24.6K
10:05 6,649.97 6,650.75 6,649.97 6,650.57 13.6K
10:06 6,650.95 6,650.95 6,649.26 6,650.04 6.8K
10:07 6,649.65 6,650.67 6,649.26 6,650.67 6.7K
10:08 6,650.92 6,652.23 6,650.92 6,652.23 5.1K
10:09 6,652.75 6,652.75 6,652.23 6,652.49 5.6K
10:10 6,653.89 6,654.56 6,652.69 6,652.69 8.0K
10:11 6,651.20 6,651.20 6,650.40 6,650.97 7.3K
10:12 6,652.23 6,652.44 6,651.93 6,652.06 3.1K
10:13 6,652.25 6,652.25 6,650.49 6,650.49 9.7K
10:14 6,650.56 6,650.95 6,650.56 6,650.95 2.6K
10:15 6,649.69 6,649.90 6,649.61 6,649.90 6.5K
10:16 6,651.10 6,652.23 6,650.97 6,652.23 3.3K
10:17 6,652.47 6,653.17 6,652.29 6,653.17 3.8K
10:18 6,653.65 6,655.68 6,653.53 6,655.68 4.2K
10:19 6,656.25 6,656.25 6,653.46 6,653.46 17.8K
10:20 6,654.22 6,656.16 6,654.22 6,656.16 4.6K
10:21 6,657.17 6,658.29 6,657.17 6,658.29 10.4K
10:22 6,658.45 6,658.67 6,657.84 6,658.15 14.1K
10:23 6,657.76 6,658.08 6,656.58 6,656.58 6.6K
10:24 6,657.09 6,657.09 6,654.62 6,654.82 9.4K
10:25 6,654.07 6,654.07 6,650.04 6,650.04 10.1K
10:26 6,650.85 6,651.07 6,649.87 6,649.87 6.5K
10:27 6,650.26 6,651.15 6,650.26 6,651.15 1.4K
10:28 6,650.79 6,652.19 6,650.79 6,652.19 6.4K
10:29 6,653.35 6,653.99 6,652.50 6,652.50 8.7K
10:30 6,652.64 6,653.63 6,652.64 6,653.24 5.8K
10:31 6,653.23 6,653.23 6,652.75 6,652.75 1.7K
10:32 6,652.75 6,652.75 6,650.45 6,650.89 9.5K
10:33 6,651.00 6,652.55 6,651.00 6,652.55 5.9K
10:34 6,653.59 6,653.90 6,653.47 6,653.90 4.9K
10:35 6,653.47 6,653.47 6,652.50 6,652.50 4.8K
10:36 6,652.69 6,652.87 6,652.36 6,652.36 2.3K
10:37 6,651.92 6,651.92 6,651.60 6,651.67 5.7K
10:38 6,651.41 6,651.46 6,650.02 6,650.02 5.6K
10:39 6,649.84 6,651.21 6,649.84 6,651.21 13.3K
10:40 6,650.58 6,651.65 6,650.58 6,650.87 8.4K
10:41 6,651.65 6,651.65 6,649.47 6,649.47 7.7K
10:42 6,649.12 6,652.17 6,649.12 6,652.17 28.6K
10:43 6,652.46 6,654.05 6,652.46 6,654.05 15.7K
10:44 6,655.22 6,655.22 6,653.10 6,653.10 18.7K
10:45 6,652.47 6,652.57 6,652.41 6,652.57 4.8K
10:46 6,653.49 6,653.49 6,650.60 6,650.79 14.4K
10:47 6,650.79 6,652.27 6,650.79 6,652.27 2.7K
10:48 6,652.03 6,652.03 6,651.78 6,651.78 5.0K
10:49 6,651.58 6,652.83 6,651.51 6,652.83 9.5K
10:50 6,653.21 6,654.74 6,653.21 6,654.74 5.7K
10:51 6,655.02 6,655.82 6,654.33 6,655.82 7.2K
10:52 6,655.39 6,655.39 6,654.31 6,654.32 9.5K
10:53 6,656.02 6,657.05 6,655.76 6,657.05 10.9K
10:54 6,657.28 6,658.80 6,657.28 6,658.55 8.4K
10:55 6,659.11 6,659.38 6,656.82 6,656.82 9.9K
10:56 6,656.43 6,656.43 6,654.57 6,654.57 7.1K
10:57 6,654.49 6,654.49 6,651.29 6,651.29 9.6K
10:58 6,650.35 6,650.35 6,649.18 6,649.18 3.3K
10:59 6,648.16 6,648.16 6,647.06 6,647.12 6.7K
11:00 6,647.12 6,648.10 6,647.12 6,648.10 1.9K
11:01 6,649.24 6,649.24 6,647.48 6,647.48 8.5K
11:02 6,647.45 6,647.45 6,647.39 6,647.39 2.8K
11:03 6,647.39 6,648.18 6,647.39 6,648.18 4.4K
11:04 6,648.18 6,648.18 6,647.67 6,647.71 4.9K
11:05 6,647.71 6,647.71 6,646.38 6,646.38 4.3K
11:06 6,646.54 6,646.54 6,644.28 6,644.28 7.8K
11:07 6,645.04 6,645.81 6,645.04 6,645.81 3.4K
11:08 6,645.45 6,645.71 6,645.45 6,645.71 2.5K
11:09 6,645.47 6,646.80 6,645.47 6,646.80 7.6K
11:10 6,646.80 6,647.37 6,646.80 6,647.37 1.9K
11:11 6,647.62 6,647.62 6,647.36 6,647.36 3.6K
11:12 6,647.55 6,647.55 6,647.48 6,647.48 1.0K
11:13 6,647.78 6,647.78 6,647.52 6,647.52 1.7K
11:14 6,647.65 6,647.65 6,647.33 6,647.33 4.1K
11:15 6,647.05 6,647.83 6,647.05 6,647.83 7.3K
11:16 6,647.10 6,647.10 6,643.46 6,643.46 13.9K
11:17 6,643.73 6,643.97 6,643.73 6,643.97 28.3K
11:18 6,644.62 6,645.87 6,644.62 6,645.87 15.9K
11:19 6,649.27 6,650.83 6,649.27 6,650.50 20.1K
11:20 6,649.66 6,649.92 6,649.66 6,649.86 3.9K
11:21 6,651.02 6,653.17 6,651.01 6,653.17 4.4K
11:22 6,653.01 6,653.01 6,650.82 6,650.82 13.8K
11:23 6,649.83 6,649.83 6,649.00 6,649.44 7.8K
11:24 6,649.44 6,649.44 6,648.64 6,648.64 3.9K
11:25 6,650.80 6,651.97 6,650.80 6,651.81 8.2K
11:26 6,652.06 6,653.11 6,652.06 6,653.11 3.2K
11:27 6,652.59 6,652.59 6,650.88 6,650.88 13.0K
11:28 6,650.88 6,651.10 6,650.88 6,651.10 1.9K
11:29 6,651.17 6,651.55 6,651.17 6,651.55 4.8K
11:30 6,651.82 6,651.82 6,650.74 6,650.74 3.5K
11:31 6,650.62 6,650.82 6,650.62 6,650.82 6.0K
11:32 6,651.58 6,651.58 6,651.02 6,651.02 3.8K
11:33 6,651.28 6,651.28 6,648.72 6,648.72 7.2K
11:34 6,647.83 6,648.35 6,647.83 6,648.35 10.6K
11:35 6,647.27 6,647.85 6,647.27 6,647.85 8.5K
11:36 6,647.85 6,647.85 6,647.55 6,647.58 5.7K
11:37 6,648.07 6,648.07 6,647.25 6,647.25 10.4K
11:38 6,646.67 6,646.67 6,645.64 6,645.64 15.7K
11:39 6,645.64 6,646.03 6,645.64 6,645.94 2.3K
11:40 6,645.94 6,646.00 6,645.81 6,645.81 7.1K
11:41 6,645.81 6,645.81 6,642.23 6,642.23 15.6K
11:42 6,641.47 6,642.10 6,641.47 6,641.97 2.9K
11:43 6,641.46 6,641.46 6,641.46 6,641.46 2.3K
11:44 6,641.89 6,641.89 6,641.19 6,641.19 7.0K
11:45 6,640.32 6,641.31 6,640.32 6,641.31 7.8K
11:46 6,641.46 6,641.46 6,641.46 6,641.46 3.9K
11:47 6,641.07 6,642.85 6,641.07 6,642.85 4.4K
11:48 6,645.22 6,646.32 6,645.22 6,645.47 6.5K
11:49 6,645.60 6,646.44 6,645.60 6,646.44 3.8K
11:50 6,646.44 6,646.44 6,645.76 6,646.36 9.3K
11:51 6,646.36 6,648.28 6,646.36 6,648.16 5.9K
11:52 6,648.55 6,649.90 6,648.55 6,649.90 1.3K
11:53 6,649.66 6,649.90 6,649.66 6,649.90 2.4K
11:54 6,649.90 6,651.98 6,649.90 6,651.98 7.1K
11:55 6,651.98 6,654.34 6,651.98 6,654.34 38.5K
11:56 6,654.53 6,654.53 6,654.34 6,654.53 0.9K
11:57 6,654.10 6,654.42 6,654.10 6,654.22 7.7K
11:58 6,654.28 6,654.42 6,653.97 6,653.97 5.4K
11:59 6,653.91 6,653.91 6,653.60 6,653.87 2.3K
12:00 6,653.87 6,654.02 6,653.48 6,653.61 5.3K
12:01 6,653.61 6,654.18 6,652.76 6,652.76 16.2K
12:02 6,653.28 6,653.48 6,653.09 6,653.48 12.9K
12:03 6,653.48 6,653.58 6,653.46 6,653.58 1.5K
12:04 6,653.97 6,653.97 6,653.29 6,653.29 3.6K
12:05 6,654.48 6,655.17 6,654.48 6,654.74 10.7K
12:06 6,654.74 6,654.74 6,654.09 6,654.09 1.8K
12:07 6,654.09 6,654.28 6,654.09 6,654.28 4.2K
12:08 6,654.28 6,654.91 6,654.28 6,654.91 1.3K
12:09 6,654.91 6,654.91 6,654.83 6,654.89 1.6K
12:10 6,655.32 6,655.32 6,655.02 6,655.02 3.6K
12:11 6,654.96 6,655.41 6,654.65 6,654.72 4.5K
12:12 6,654.72 6,656.52 6,654.72 6,656.45 13.5K
12:13 6,656.94 6,656.94 6,656.05 6,656.37 16.0K
12:14 6,655.85 6,655.85 6,655.01 6,655.01 10.7K
12:15 6,654.83 6,654.83 6,654.51 6,654.51 6.2K
12:16 6,654.51 6,654.98 6,654.51 6,654.98 2.8K
12:17 6,654.74 6,654.87 6,654.74 6,654.87 2.3K
12:18 6,655.37 6,655.50 6,655.37 6,655.46 2.5K
12:19 6,655.46 6,655.46 6,655.20 6,655.20 1.5K
12:20 6,655.50 6,656.08 6,655.50 6,655.98 5.3K
12:21 6,655.98 6,657.87 6,655.98 6,657.87 1.8K
12:22 6,657.87 6,658.16 6,657.87 6,658.16 15.6K
12:23 6,658.22 6,658.28 6,658.22 6,658.22 56.5K
12:24 6,658.10 6,658.10 6,657.84 6,657.86 6.2K
12:25 6,657.75 6,657.75 6,656.42 6,656.91 8.7K
12:26 6,657.52 6,658.22 6,657.52 6,658.22 3.7K
12:27 6,657.97 6,657.97 6,657.47 6,657.47 5.9K
12:28 6,657.47 6,657.60 6,657.47 6,657.60 6.9K
12:29 6,658.12 6,658.57 6,658.12 6,658.18 4.9K
12:30 6,658.31 6,661.00 6,658.31 6,661.00 4.3K
12:31 6,660.84 6,663.26 6,660.84 6,663.26 23.2K
12:32 6,663.63 6,664.01 6,663.27 6,663.27 7.6K
12:33 6,662.88 6,664.82 6,662.88 6,664.82 11.7K
12:34 6,665.12 6,666.44 6,665.12 6,666.44 17.5K
12:35 6,666.44 6,666.44 6,666.12 6,666.12 2.3K
12:36 6,666.12 6,666.95 6,666.12 6,666.95 7.2K
12:37 6,666.95 6,667.01 6,666.56 6,667.01 11.3K
12:38 6,667.53 6,667.80 6,667.36 6,667.39 4.1K
12:39 6,667.42 6,667.84 6,667.42 6,667.69 2.0K
12:40 6,668.07 6,668.07 6,667.55 6,667.55 10.4K
12:41 6,667.55 6,667.55 6,666.34 6,666.34 8.9K
12:42 6,665.46 6,666.50 6,665.46 6,666.50 6.2K
12:43 6,666.50 6,666.50 6,666.50 6,666.50 0.2K
12:44 6,666.50 6,666.72 6,666.50 6,666.72 0.5K
12:45 6,666.72 6,667.24 6,666.72 6,667.24 3.7K
12:46 6,667.24 6,667.24 6,666.02 6,666.02 18.4K
12:47 6,666.02 6,666.28 6,666.02 6,666.28 5.6K
12:48 6,666.28 6,666.28 6,664.68 6,664.68 8.0K
12:49 6,664.87 6,664.87 6,664.19 6,664.19 8.2K
12:50 6,664.94 6,664.94 6,664.55 6,664.68 3.1K
12:51 6,664.68 6,664.68 6,663.02 6,663.02 6.2K
12:52 6,663.02 6,663.53 6,663.02 6,663.53 2.3K
12:53 6,663.53 6,663.53 6,662.39 6,662.39 0.7K
12:54 6,662.13 6,662.48 6,662.13 6,662.48 5.0K
12:55 6,662.10 6,662.10 6,661.91 6,661.99 0.6K
12:56 6,662.56 6,662.86 6,662.56 6,662.86 1.6K
12:57 6,662.80 6,662.80 6,662.52 6,662.59 5.9K
12:58 6,662.68 6,662.87 6,662.48 6,662.87 1.2K
12:59 6,662.87 6,664.18 6,662.87 6,664.18 5.7K
13:00 6,663.60 6,663.94 6,663.60 6,663.94 7.3K
13:01 6,663.94 6,663.94 6,659.86 6,659.86 14.9K
13:02 6,659.44 6,659.46 6,659.06 6,659.06 3.4K
13:03 6,658.94 6,659.08 6,658.68 6,659.08 7.4K
13:04 6,659.08 6,659.57 6,659.08 6,659.57 3.8K
13:05 6,659.84 6,660.34 6,659.84 6,660.34 3.3K
13:06 6,660.34 6,661.36 6,660.34 6,661.36 3.1K
13:07 6,661.17 6,661.18 6,660.75 6,660.75 4.4K
13:08 6,660.90 6,661.09 6,660.90 6,661.09 3.6K
13:09 6,660.73 6,660.73 6,659.79 6,659.79 6.5K
13:10 6,659.79 6,659.99 6,659.79 6,659.99 2.8K
13:11 6,660.24 6,661.77 6,660.24 6,661.77 3.5K
13:12 6,661.38 6,661.81 6,661.38 6,661.81 3.6K
13:13 6,661.81 6,662.47 6,661.75 6,662.47 1.8K
13:14 6,662.47 6,662.47 6,662.29 6,662.41 4.6K
13:15 6,662.41 6,662.84 6,659.51 6,659.51 20.7K
13:16 6,659.12 6,659.12 6,658.11 6,658.11 4.0K
13:17 6,658.62 6,659.25 6,658.62 6,658.85 5.6K
13:18 6,657.84 6,657.84 6,657.45 6,657.45 3.7K
13:19 6,657.45 6,657.45 6,656.84 6,656.84 3.8K
13:20 6,657.34 6,657.49 6,656.97 6,656.97 4.5K
13:21 6,655.38 6,655.38 6,654.99 6,654.99 6.7K
13:22 6,654.73 6,654.73 6,654.67 6,654.67 2.4K
13:23 6,654.61 6,655.13 6,654.61 6,655.13 2.3K
13:24 6,656.29 6,656.75 6,656.29 6,656.75 10.4K
13:25 6,657.22 6,657.73 6,657.22 6,657.58 4.4K
13:26 6,657.58 6,657.58 6,656.41 6,656.41 6.7K
13:27 6,656.41 6,656.41 6,655.77 6,655.77 3.8K
13:28 6,655.77 6,655.77 6,655.38 6,655.38 1.1K
13:29 6,655.12 6,655.30 6,655.04 6,655.11 3.6K
13:30 6,655.24 6,655.72 6,655.21 6,655.72 3.5K
13:31 6,655.91 6,655.91 6,655.49 6,655.49 5.4K
13:32 6,655.47 6,655.47 6,654.92 6,654.92 3.5K
13:33 6,654.92 6,654.92 6,654.21 6,654.47 3.7K
13:34 6,654.57 6,655.00 6,654.57 6,654.76 2.9K
13:35 6,654.76 6,654.76 6,654.20 6,654.20 6.4K
13:36 6,653.78 6,653.78 6,653.78 6,653.78 2.3K
13:37 6,653.78 6,653.78 6,653.58 6,653.58 2.4K
13:38 6,653.58 6,653.78 6,653.58 6,653.78 3.9K
13:39 6,653.46 6,653.46 6,653.46 6,653.46 0.7K
13:40 6,653.59 6,654.17 6,653.59 6,654.17 4.7K
13:41 6,654.42 6,654.42 6,654.42 6,654.42 2.8K
13:42 6,653.15 6,653.15 6,653.15 6,653.15 1.5K
13:43 6,652.81 6,652.81 6,652.34 6,652.34 4.0K
13:44 6,652.72 6,652.72 6,652.72 6,652.72 2.1K
13:45 6,652.59 6,652.59 6,649.24 6,649.24 43.8K
13:46 6,649.24 6,649.24 6,648.99 6,649.24 2.6K
13:47 6,649.24 6,650.73 6,649.24 6,650.73 4.9K
13:48 6,650.92 6,651.24 6,650.92 6,651.24 3.1K
13:49 6,651.24 6,651.24 6,650.87 6,650.87 4.2K
13:50 6,650.87 6,650.87 6,650.37 6,650.37 7.4K
13:51 6,650.37 6,650.44 6,650.18 6,650.44 2.0K
13:52 6,650.25 6,650.25 6,650.06 6,650.10 0.4K
13:53 6,649.98 6,650.06 6,649.98 6,650.06 3.4K
13:54 6,649.04 6,649.24 6,648.92 6,648.92 4.7K
13:55 6,648.21 6,648.44 6,648.21 6,648.44 5.4K
13:56 6,648.04 6,648.04 6,646.72 6,646.72 11.4K
13:57 6,646.72 6,647.73 6,646.72 6,647.22 5.7K
13:58 6,646.95 6,646.95 6,646.03 6,646.11 7.5K
13:59 6,646.11 6,646.63 6,646.11 6,646.52 3.3K
14:00 6,646.52 6,648.05 6,646.52 6,647.51 7.6K
14:01 6,647.51 6,647.51 6,645.80 6,645.80 3.5K
14:02 6,646.31 6,646.69 6,646.11 6,646.11 4.9K
14:03 6,646.11 6,646.92 6,646.11 6,646.92 2.6K
14:04 6,647.44 6,647.44 6,646.42 6,646.42 5.4K
14:05 6,644.49 6,644.49 6,644.49 6,644.49 5.7K
14:06 6,645.01 6,645.40 6,645.01 6,645.01 2.8K
14:07 6,645.01 6,645.35 6,645.01 6,645.35 6.2K
14:08 6,645.35 6,645.35 6,644.87 6,644.87 0.5K
14:09 6,644.87 6,645.43 6,644.87 6,645.43 2.9K
14:10 6,645.81 6,646.49 6,645.81 6,646.49 5.2K
14:11 6,646.24 6,646.49 6,645.71 6,645.71 4.5K
14:12 6,645.83 6,647.14 6,645.83 6,646.96 5.6K
14:13 6,646.96 6,647.29 6,646.48 6,647.29 12.8K
14:14 6,646.36 6,646.68 6,644.70 6,644.70 9.6K
14:15 6,645.09 6,645.09 6,644.27 6,644.63 4.0K
14:16 6,644.44 6,644.69 6,644.44 6,644.69 1.5K
14:17 6,645.01 6,645.87 6,645.01 6,645.87 3.4K
14:18 6,645.87 6,645.87 6,645.03 6,645.08 4.8K
14:19 6,645.24 6,646.03 6,645.24 6,645.83 3.0K
14:20 6,645.16 6,645.16 6,644.38 6,644.38 6.3K
14:21 6,643.78 6,644.60 6,643.72 6,644.60 5.9K
14:22 6,644.60 6,644.60 6,644.54 6,644.60 2.8K
14:23 6,643.76 6,643.93 6,643.76 6,643.85 5.9K
14:24 6,644.25 6,644.64 6,644.25 6,644.51 4.3K
14:25 6,645.29 6,645.29 6,645.11 6,645.11 4.4K
14:26 6,645.11 6,646.13 6,645.11 6,646.13 9.3K
14:27 6,646.15 6,646.90 6,646.15 6,646.78 3.0K
14:28 6,646.31 6,646.31 6,645.43 6,645.43 6.4K
14:29 6,645.05 6,645.05 6,644.62 6,644.62 1.7K
14:30 6,644.62 6,645.11 6,644.62 6,645.11 2.2K
14:31 6,645.11 6,646.07 6,645.11 6,646.07 14.8K
14:32 6,646.07 6,646.07 6,645.46 6,645.46 3.1K
14:33 6,645.07 6,645.13 6,643.13 6,643.13 19.4K
14:34 6,642.57 6,643.44 6,642.57 6,643.44 28.0K
14:35 6,643.57 6,644.07 6,643.57 6,644.07 5.2K
14:36 6,644.15 6,644.15 6,643.59 6,643.59 1.9K
14:37 6,643.31 6,643.64 6,643.31 6,643.64 7.3K
14:38 6,643.64 6,643.76 6,643.37 6,643.37 4.7K
14:39 6,642.57 6,642.97 6,642.56 6,642.97 14.9K
14:40 6,642.97 6,643.82 6,642.97 6,643.82 5.4K
14:41 6,644.52 6,644.69 6,644.52 6,644.69 3.2K
14:42 6,644.75 6,644.75 6,644.46 6,644.47 5.0K
14:43 6,644.27 6,644.40 6,644.27 6,644.40 0.9K
14:44 6,644.46 6,645.05 6,644.35 6,644.35 19.6K
14:45 6,644.72 6,644.72 6,644.29 6,644.29 3.7K
14:46 6,644.03 6,644.03 6,640.54 6,640.79 13.7K
14:47 6,640.47 6,640.59 6,640.47 6,640.57 7.2K
14:48 6,640.70 6,641.21 6,640.70 6,641.21 1.6K
14:49 6,640.37 6,641.57 6,640.37 6,641.19 9.6K
14:50 6,641.29 6,641.76 6,641.29 6,641.76 4.8K
14:51 6,641.76 6,641.89 6,641.76 6,641.89 1.4K
14:52 6,642.10 6,642.10 6,641.89 6,641.89 2.1K
14:53 6,642.28 6,642.28 6,641.97 6,641.97 9.0K
14:54 6,641.87 6,642.25 6,641.87 6,642.25 5.9K
14:55 6,642.19 6,642.26 6,641.87 6,641.87 3.9K
14:56 6,642.53 6,642.53 6,641.72 6,641.72 9.0K
14:57 6,641.72 6,641.85 6,641.72 6,641.73 3.9K
14:58 6,642.62 6,642.71 6,642.62 6,642.71 1.0K
14:59 6,642.71 6,643.18 6,642.71 6,643.05 5.1K
15:00 6,643.38 6,643.50 6,643.11 6,643.50 5.1K
15:01 6,644.28 6,644.28 6,642.76 6,642.76 9.2K
15:02 6,642.37 6,643.15 6,642.05 6,643.08 6.6K
15:03 6,643.27 6,644.74 6,643.27 6,644.74 17.5K
15:04 6,644.97 6,644.97 6,644.75 6,644.75 8.2K
15:05 6,644.74 6,644.80 6,644.60 6,644.76 2.0K
15:06 6,644.76 6,645.36 6,644.76 6,645.36 3.6K
15:07 6,645.59 6,645.59 6,645.15 6,645.54 9.4K
15:08 6,646.14 6,646.14 6,645.12 6,645.22 8.0K
15:09 6,645.01 6,645.01 6,643.90 6,643.90 5.5K
15:10 6,644.64 6,644.64 6,643.87 6,644.46 5.8K
15:11 6,644.46 6,644.62 6,644.46 6,644.53 5.4K
15:12 6,644.54 6,644.54 6,642.68 6,642.68 5.1K
15:13 6,642.49 6,642.57 6,642.24 6,642.24 3.9K
15:14 6,642.24 6,642.89 6,642.10 6,642.89 4.6K
15:15 6,642.94 6,643.08 6,642.88 6,642.88 13.4K
15:16 6,642.69 6,643.29 6,642.69 6,642.86 4.1K
15:17 6,642.86 6,642.99 6,642.61 6,642.89 10.3K
15:18 6,642.60 6,642.99 6,642.56 6,642.56 6.0K
15:19 6,642.24 6,643.52 6,642.24 6,643.52 6.9K
15:20 6,643.52 6,643.52 6,642.62 6,642.62 3.1K
15:21 6,642.11 6,642.29 6,641.83 6,642.29 7.2K
15:22 6,642.29 6,642.43 6,642.29 6,642.37 3.9K
15:23 6,642.12 6,642.12 6,641.54 6,641.54 5.3K
15:24 6,641.54 6,641.86 6,641.54 6,641.79 4.3K
15:25 6,641.57 6,641.76 6,641.22 6,641.22 5.7K
15:26 6,641.03 6,641.03 6,638.65 6,638.65 9.8K
15:27 6,638.20 6,638.20 6,637.94 6,638.00 13.1K
15:28 6,638.00 6,638.66 6,638.00 6,638.66 9.5K
15:29 6,638.66 6,638.66 6,638.38 6,638.38 4.0K
15:30 6,638.38 6,638.38 6,636.99 6,636.99 9.4K
15:31 6,636.78 6,637.40 6,636.78 6,637.38 19.0K
15:32 6,637.38 6,637.38 6,636.49 6,636.49 9.4K
15:33 6,635.85 6,636.43 6,635.85 6,636.43 7.9K
15:34 6,636.47 6,637.51 6,636.47 6,637.51 6.5K
15:35 6,637.46 6,638.39 6,637.46 6,637.75 15.1K
15:36 6,637.75 6,637.75 6,635.74 6,635.74 10.9K
15:37 6,635.90 6,635.90 6,635.41 6,635.79 1.8K
15:38 6,635.47 6,635.47 6,634.41 6,634.41 9.1K
15:39 6,634.41 6,635.05 6,634.41 6,635.05 12.8K
15:40 6,634.60 6,634.68 6,634.60 6,634.68 4.0K
15:41 6,634.93 6,634.93 6,634.47 6,634.47 12.4K
15:42 6,634.47 6,634.47 6,633.78 6,633.78 8.4K
15:43 6,633.73 6,633.73 6,631.70 6,632.03 17.4K
15:44 6,632.03 6,635.72 6,632.03 6,635.72 11.0K
15:45 6,635.99 6,636.00 6,634.65 6,634.65 9.8K
15:46 6,634.71 6,634.72 6,634.61 6,634.72 12.0K
15:47 6,634.42 6,634.42 6,631.73 6,631.73 21.1K
15:48 6,631.49 6,631.75 6,631.49 6,631.75 8.0K
15:49 6,631.75 6,631.96 6,631.39 6,631.96 7.5K
15:50 6,633.34 6,633.34 6,631.05 6,631.87 64.3K
15:51 6,631.87 6,631.87 6,630.80 6,631.11 19.5K
15:52 6,630.76 6,630.76 6,629.63 6,629.63 17.6K
15:53 6,629.63 6,630.31 6,629.63 6,630.31 17.8K
15:54 6,630.31 6,630.31 6,629.18 6,630.01 38.2K
15:55 6,630.85 6,630.85 6,629.61 6,630.67 31.1K
15:56 6,633.04 6,633.23 6,632.30 6,632.30 83.4K
15:57 6,632.42 6,632.65 6,631.98 6,632.65 52.2K
15:58 6,632.28 6,632.28 6,631.21 6,631.21 57.4K
15:59 6,630.74 6,635.25 6,629.47 6,635.00 210.4K
16:00 6,631.95 6,631.95 6,631.95 6,631.95 9,668.3K
16:01 6,631.95 6,631.95 6,631.95 6,631.95 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし