S

TRGSPTS30
🏛️ カナダ →
6,663.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,603.57 6,615.35 6,603.57 6,615.35 62.2K
09:31 6,618.85 6,623.62 6,618.85 6,623.62 72.8K
09:32 6,626.24 6,629.87 6,626.24 6,629.49 32.7K
09:33 6,629.49 6,629.49 6,628.30 6,628.30 9.9K
09:34 6,628.39 6,631.24 6,628.39 6,629.16 27.3K
09:35 6,628.87 6,628.87 6,624.64 6,625.00 16.6K
09:36 6,630.13 6,630.13 6,629.00 6,629.25 11.9K
09:37 6,630.23 6,630.23 6,626.80 6,626.80 12.6K
09:38 6,627.19 6,627.19 6,619.95 6,619.95 12.0K
09:39 6,619.89 6,619.89 6,618.49 6,618.49 11.6K
09:40 6,618.64 6,623.96 6,618.33 6,623.96 5.1K
09:41 6,623.37 6,623.40 6,621.95 6,623.40 8.4K
09:42 6,620.04 6,620.04 6,618.72 6,618.72 3.8K
09:43 6,619.45 6,619.45 6,617.40 6,618.84 15.9K
09:44 6,619.89 6,621.79 6,619.89 6,621.79 11.8K
09:45 6,623.41 6,626.85 6,623.41 6,624.72 16.6K
09:46 6,623.64 6,625.02 6,623.64 6,623.92 11.9K
09:47 6,623.34 6,626.35 6,623.29 6,626.35 14.6K
09:48 6,627.34 6,629.55 6,627.34 6,628.65 7.2K
09:49 6,628.07 6,628.07 6,626.07 6,626.07 3.6K
09:50 6,625.67 6,625.67 6,623.53 6,623.53 4.7K
09:51 6,622.63 6,627.14 6,622.63 6,626.88 31.0K
09:52 6,626.84 6,629.13 6,626.73 6,629.13 7.3K
09:53 6,630.08 6,630.61 6,628.23 6,628.23 6.1K
09:54 6,628.87 6,631.19 6,628.87 6,631.19 7.7K
09:55 6,630.94 6,632.16 6,630.94 6,632.16 8.4K
09:56 6,632.09 6,632.37 6,631.28 6,631.55 12.6K
09:57 6,631.34 6,631.34 6,630.21 6,630.79 3.4K
09:58 6,630.40 6,630.40 6,627.26 6,627.26 8.9K
09:59 6,626.63 6,627.76 6,626.63 6,627.76 8.3K
10:00 6,628.33 6,631.33 6,628.33 6,631.33 10.7K
10:01 6,631.39 6,631.74 6,631.35 6,631.74 4.6K
10:02 6,630.67 6,632.78 6,630.67 6,632.78 8.0K
10:03 6,633.04 6,637.69 6,633.04 6,637.69 7.9K
10:04 6,638.19 6,639.18 6,637.92 6,637.92 10.8K
10:05 6,637.39 6,639.59 6,637.39 6,639.59 9.3K
10:06 6,639.06 6,640.59 6,638.68 6,638.68 10.3K
10:07 6,638.68 6,639.56 6,638.68 6,639.54 7.5K
10:08 6,637.74 6,637.74 6,635.81 6,636.05 15.0K
10:09 6,637.48 6,639.47 6,636.45 6,639.47 9.2K
10:10 6,639.34 6,640.34 6,639.34 6,640.34 4.2K
10:11 6,640.58 6,640.58 6,635.17 6,635.17 7.3K
10:12 6,636.16 6,637.19 6,634.76 6,634.76 9.2K
10:13 6,634.14 6,634.14 6,633.55 6,633.55 1.7K
10:14 6,632.25 6,634.66 6,632.25 6,634.66 10.4K
10:15 6,634.71 6,634.85 6,634.11 6,634.82 8.1K
10:16 6,634.45 6,634.45 6,634.32 6,634.36 5.8K
10:17 6,634.60 6,634.86 6,634.54 6,634.54 2.6K
10:18 6,634.54 6,634.54 6,633.39 6,633.71 7.2K
10:19 6,633.71 6,633.71 6,631.70 6,632.09 12.1K
10:20 6,632.11 6,632.57 6,632.06 6,632.57 4.0K
10:21 6,632.61 6,633.35 6,632.61 6,633.35 5.6K
10:22 6,634.71 6,637.81 6,634.71 6,636.59 9.8K
10:23 6,636.27 6,636.27 6,634.49 6,634.49 9.8K
10:24 6,634.49 6,634.49 6,634.04 6,634.04 0.7K
10:25 6,634.00 6,635.38 6,634.00 6,635.38 10.4K
10:26 6,635.38 6,635.74 6,635.38 6,635.53 8.1K
10:27 6,635.76 6,635.94 6,635.49 6,635.49 10.3K
10:28 6,634.72 6,634.72 6,633.18 6,633.33 5.9K
10:29 6,633.09 6,635.01 6,633.09 6,634.86 17.8K
10:30 6,634.96 6,635.03 6,634.77 6,634.77 14.2K
10:31 6,635.16 6,636.23 6,635.16 6,635.68 57.3K
10:32 6,636.43 6,636.84 6,636.43 6,636.84 4.5K
10:33 6,637.21 6,637.21 6,634.71 6,636.25 16.3K
10:34 6,636.89 6,637.03 6,636.46 6,637.03 15.9K
10:35 6,637.47 6,642.52 6,637.47 6,642.52 17.1K
10:36 6,642.91 6,644.23 6,642.91 6,642.96 62.8K
10:37 6,642.96 6,647.86 6,642.96 6,647.86 18.3K
10:38 6,646.98 6,649.43 6,646.98 6,649.43 19.4K
10:39 6,649.38 6,649.38 6,648.56 6,648.56 11.6K
10:40 6,647.46 6,649.59 6,647.46 6,649.59 9.6K
10:41 6,649.99 6,651.07 6,649.99 6,650.65 9.6K
10:42 6,650.54 6,650.54 6,647.42 6,647.42 11.8K
10:43 6,647.16 6,647.16 6,646.38 6,646.38 14.2K
10:44 6,645.53 6,645.53 6,644.44 6,644.44 9.4K
10:45 6,642.25 6,642.62 6,641.99 6,642.26 34.3K
10:46 6,642.21 6,642.95 6,642.21 6,642.49 5.2K
10:47 6,642.49 6,645.29 6,642.49 6,645.29 10.2K
10:48 6,644.90 6,645.08 6,644.90 6,645.08 57.0K
10:49 6,644.40 6,644.48 6,644.04 6,644.38 10.6K
10:50 6,643.75 6,644.01 6,643.53 6,643.53 85.6K
10:51 6,643.51 6,643.84 6,643.51 6,643.60 6.9K
10:52 6,643.15 6,643.15 6,641.65 6,643.05 12.9K
10:53 6,643.89 6,644.57 6,643.12 6,644.57 25.5K
10:54 6,645.21 6,645.50 6,645.11 6,645.11 37.6K
10:55 6,644.75 6,644.75 6,643.61 6,644.62 14.2K
10:56 6,644.82 6,644.82 6,643.84 6,643.84 7.4K
10:57 6,643.96 6,643.96 6,642.70 6,642.87 7.8K
10:58 6,642.49 6,643.53 6,642.38 6,643.53 10.8K
10:59 6,642.72 6,643.12 6,642.72 6,643.06 4.4K
11:00 6,643.10 6,643.10 6,640.85 6,640.85 5.8K
11:01 6,639.40 6,639.58 6,637.72 6,637.75 8.4K
11:02 6,638.01 6,641.25 6,638.01 6,641.25 74.7K
11:03 6,641.17 6,641.67 6,641.17 6,641.67 8.3K
11:04 6,641.59 6,643.45 6,641.15 6,643.45 13.0K
11:05 6,643.78 6,644.71 6,643.78 6,644.71 12.8K
11:06 6,644.90 6,645.08 6,644.90 6,645.08 51.1K
11:07 6,645.66 6,645.66 6,644.70 6,644.70 9.1K
11:08 6,644.66 6,644.92 6,644.66 6,644.92 18.2K
11:09 6,644.49 6,644.49 6,643.99 6,644.22 7.4K
11:10 6,644.07 6,644.57 6,643.88 6,644.57 5.4K
11:11 6,644.06 6,644.06 6,643.66 6,643.72 23.2K
11:12 6,643.19 6,644.41 6,642.93 6,644.41 11.7K
11:13 6,644.41 6,644.51 6,644.22 6,644.51 264.2K
11:14 6,645.02 6,645.02 6,643.83 6,644.35 17.7K
11:15 6,644.35 6,644.55 6,644.35 6,644.55 1.1K
11:16 6,645.24 6,646.43 6,645.24 6,645.85 8.2K
11:17 6,645.60 6,646.18 6,642.95 6,642.95 16.7K
11:18 6,642.69 6,643.10 6,641.91 6,643.10 10.4K
11:19 6,642.62 6,642.62 6,641.74 6,641.74 9.0K
11:20 6,642.63 6,644.59 6,642.63 6,644.28 5.6K
11:21 6,643.72 6,646.14 6,643.72 6,646.12 6.7K
11:22 6,645.99 6,646.16 6,645.86 6,645.86 3.3K
11:23 6,646.00 6,646.45 6,646.00 6,646.07 13.3K
11:24 6,646.38 6,647.89 6,646.38 6,647.89 6.0K
11:25 6,647.77 6,649.14 6,647.77 6,649.14 14.3K
11:26 6,648.89 6,649.12 6,648.73 6,648.73 20.1K
11:27 6,648.98 6,649.17 6,648.85 6,648.89 4.4K
11:28 6,650.49 6,650.49 6,648.92 6,649.24 14.5K
11:29 6,649.12 6,649.46 6,649.12 6,649.46 16.6K
11:30 6,649.34 6,650.85 6,649.34 6,650.85 17.2K
11:31 6,652.09 6,654.79 6,652.09 6,654.79 38.2K
11:32 6,655.32 6,655.32 6,654.64 6,654.64 22.5K
11:33 6,653.91 6,654.84 6,653.91 6,654.84 14.7K
11:34 6,655.74 6,656.05 6,655.41 6,655.41 15.1K
11:35 6,655.27 6,655.27 6,654.22 6,654.22 11.2K
11:36 6,654.03 6,654.03 6,652.90 6,653.09 14.8K
11:37 6,652.47 6,652.47 6,650.26 6,650.26 9.6K
11:38 6,649.36 6,649.36 6,648.00 6,648.00 6.9K
11:39 6,647.91 6,647.97 6,647.79 6,647.97 10.6K
11:40 6,647.97 6,647.97 6,647.97 6,647.97 0.0K
11:41 6,646.41 6,646.41 6,644.67 6,644.87 8.5K
11:42 6,644.74 6,644.74 6,643.71 6,643.71 8.8K
11:43 6,643.88 6,643.88 6,643.16 6,643.16 8.0K
11:44 6,643.13 6,643.46 6,643.13 6,643.20 8.0K
11:45 6,644.10 6,645.22 6,644.08 6,645.22 14.1K
11:46 6,645.53 6,646.43 6,645.39 6,645.39 13.2K
11:47 6,645.75 6,647.07 6,645.63 6,647.07 7.4K
11:48 6,646.81 6,647.13 6,646.64 6,647.13 7.7K
11:49 6,647.13 6,647.13 6,646.13 6,646.72 5.2K
11:50 6,646.35 6,646.35 6,644.32 6,646.06 13.5K
11:51 6,646.12 6,646.76 6,645.86 6,646.76 4.8K
11:52 6,646.76 6,646.76 6,645.25 6,645.25 2.3K
11:53 6,645.12 6,646.30 6,645.12 6,646.17 2.4K
11:54 6,646.17 6,648.94 6,645.91 6,648.94 11.8K
11:55 6,650.42 6,650.42 6,646.39 6,646.39 37.2K
11:56 6,646.26 6,652.25 6,646.26 6,652.25 18.9K
11:57 6,651.76 6,655.36 6,651.76 6,655.36 10.0K
11:58 6,654.76 6,656.51 6,654.76 6,655.47 28.5K
11:59 6,655.72 6,655.72 6,653.63 6,654.27 7.7K
12:00 6,654.49 6,655.75 6,653.07 6,655.75 7.4K
12:01 6,654.78 6,654.89 6,653.99 6,654.12 7.2K
12:02 6,654.38 6,657.42 6,654.38 6,657.42 9.8K
12:03 6,657.81 6,657.92 6,657.57 6,657.92 7.7K
12:04 6,658.43 6,659.41 6,658.43 6,659.02 10.1K
12:05 6,659.53 6,659.53 6,658.38 6,658.39 6.2K
12:06 6,658.39 6,658.39 6,656.43 6,656.43 14.1K
12:07 6,656.14 6,656.39 6,655.43 6,655.43 11.9K
12:08 6,655.28 6,655.28 6,653.86 6,654.38 6.2K
12:09 6,653.99 6,653.99 6,653.03 6,653.81 4.1K
12:10 6,653.62 6,654.13 6,653.20 6,653.20 9.0K
12:11 6,652.71 6,652.71 6,651.78 6,651.78 16.5K
12:12 6,651.53 6,652.50 6,651.14 6,652.50 5.1K
12:13 6,652.29 6,652.51 6,651.39 6,651.66 5.2K
12:14 6,650.04 6,650.04 6,649.48 6,649.48 9.6K
12:15 6,649.24 6,649.24 6,648.76 6,649.00 1.9K
12:16 6,648.75 6,648.75 6,647.96 6,647.96 5.2K
12:17 6,648.62 6,648.62 6,648.08 6,648.16 7.1K
12:18 6,648.16 6,648.16 6,647.10 6,647.10 4.7K
12:19 6,647.47 6,647.61 6,647.41 6,647.46 293.2K
12:20 6,647.59 6,648.12 6,647.59 6,647.75 4.3K
12:21 6,648.06 6,648.45 6,647.73 6,647.73 5.1K
12:22 6,647.61 6,647.67 6,646.92 6,646.92 8.4K
12:23 6,646.18 6,646.44 6,646.05 6,646.44 6.1K
12:24 6,646.44 6,646.65 6,646.44 6,646.59 2.0K
12:25 6,646.59 6,646.86 6,646.59 6,646.86 2.2K
12:26 6,646.40 6,647.49 6,646.40 6,647.49 8.1K
12:27 6,647.44 6,647.44 6,647.20 6,647.20 4.7K
12:28 6,647.59 6,648.06 6,647.55 6,648.06 3.2K
12:29 6,648.06 6,648.06 6,647.70 6,647.72 6.9K
12:30 6,647.61 6,647.61 6,646.66 6,646.66 13.7K
12:31 6,647.36 6,647.36 6,647.24 6,647.24 9.0K
12:32 6,647.04 6,647.04 6,646.04 6,646.04 5.0K
12:33 6,646.58 6,646.58 6,643.35 6,643.48 17.2K
12:34 6,643.36 6,643.36 6,643.16 6,643.16 3.2K
12:35 6,643.16 6,643.16 6,642.82 6,642.82 6.7K
12:36 6,643.38 6,644.65 6,643.38 6,644.65 23.5K
12:37 6,644.39 6,645.04 6,644.39 6,644.65 10.2K
12:38 6,644.59 6,644.59 6,643.13 6,643.13 14.0K
12:39 6,643.26 6,643.50 6,642.47 6,642.47 9.8K
12:40 6,643.64 6,644.09 6,643.64 6,644.09 1.4K
12:41 6,642.66 6,643.10 6,642.58 6,643.10 4.2K
12:42 6,643.35 6,644.19 6,643.35 6,644.13 11.1K
12:43 6,645.02 6,646.24 6,645.02 6,646.24 7.4K
12:44 6,646.43 6,646.43 6,646.16 6,646.16 3.5K
12:45 6,646.50 6,646.80 6,646.50 6,646.80 2.2K
12:46 6,647.92 6,649.65 6,647.92 6,649.65 8.9K
12:47 6,650.13 6,650.29 6,650.01 6,650.29 2.9K
12:48 6,650.96 6,652.17 6,650.96 6,652.17 4.9K
12:49 6,651.40 6,652.34 6,651.40 6,652.28 12.5K
12:50 6,652.09 6,652.42 6,652.09 6,652.42 4.5K
12:51 6,652.42 6,652.42 6,652.42 6,652.42 2.3K
12:52 6,651.64 6,651.64 6,651.51 6,651.51 4.2K
12:53 6,650.15 6,650.41 6,649.79 6,649.79 8.2K
12:54 6,648.72 6,648.99 6,647.96 6,647.96 8.0K
12:55 6,647.00 6,647.00 6,646.40 6,646.71 8.0K
12:56 6,647.10 6,647.61 6,647.10 6,647.61 10.8K
12:57 6,647.42 6,649.35 6,647.42 6,649.35 13.2K
12:58 6,649.28 6,649.28 6,649.00 6,649.00 3.2K
12:59 6,648.99 6,649.13 6,648.93 6,649.13 1.6K
13:00 6,649.26 6,650.16 6,649.00 6,650.16 4.7K
13:01 6,650.11 6,651.06 6,650.11 6,651.06 2.6K
13:02 6,651.19 6,653.15 6,651.19 6,652.97 8.4K
13:03 6,652.93 6,654.64 6,652.93 6,654.64 8.4K
13:04 6,654.67 6,655.06 6,654.67 6,655.06 5.9K
13:05 6,654.80 6,655.78 6,654.80 6,655.78 16.9K
13:06 6,655.64 6,655.64 6,655.01 6,655.01 8.7K
13:07 6,655.21 6,655.48 6,655.09 6,655.22 5.9K
13:08 6,655.22 6,655.22 6,654.62 6,654.83 4.6K
13:09 6,654.70 6,655.61 6,654.70 6,655.61 43.8K
13:10 6,656.35 6,656.35 6,656.13 6,656.22 14.5K
13:11 6,656.27 6,656.66 6,655.54 6,655.54 6.1K
13:12 6,654.14 6,654.14 6,653.05 6,653.05 8.7K
13:13 6,652.85 6,652.85 6,651.59 6,651.59 5.8K
13:14 6,651.56 6,651.78 6,651.38 6,651.69 5.5K
13:15 6,651.30 6,651.30 6,650.22 6,651.25 8.4K
13:16 6,652.09 6,652.09 6,651.86 6,651.86 6.1K
13:17 6,651.86 6,651.86 6,651.41 6,651.41 4.7K
13:18 6,651.46 6,651.81 6,651.46 6,651.81 2.4K
13:19 6,651.45 6,652.02 6,651.45 6,652.02 4.3K
13:20 6,652.02 6,652.02 6,650.88 6,650.88 6.2K
13:21 6,650.80 6,650.80 6,650.41 6,650.41 2.5K
13:22 6,650.59 6,650.65 6,650.46 6,650.46 2.3K
13:23 6,650.25 6,650.62 6,650.11 6,650.49 6.1K
13:24 6,651.20 6,651.29 6,651.08 6,651.29 2.5K
13:25 6,651.19 6,652.00 6,651.19 6,652.00 8.8K
13:26 6,651.21 6,651.40 6,651.02 6,651.02 13.4K
13:27 6,651.00 6,652.03 6,651.00 6,652.03 4.5K
13:28 6,652.33 6,653.45 6,652.33 6,653.45 3.0K
13:29 6,653.45 6,653.71 6,653.45 6,653.71 2.3K
13:30 6,654.37 6,654.44 6,654.30 6,654.44 4.3K
13:31 6,654.44 6,654.91 6,654.44 6,654.91 2.5K
13:32 6,655.04 6,655.48 6,655.04 6,655.48 2.9K
13:33 6,655.48 6,656.45 6,655.48 6,656.11 11.3K
13:34 6,656.11 6,656.11 6,654.82 6,654.82 9.5K
13:35 6,654.92 6,656.00 6,654.88 6,656.00 7.9K
13:36 6,655.97 6,656.55 6,655.97 6,656.28 9.0K
13:37 6,656.40 6,656.77 6,656.24 6,656.77 9.6K
13:38 6,656.77 6,656.85 6,656.53 6,656.85 6.2K
13:39 6,657.13 6,657.75 6,656.92 6,657.75 6.3K
13:40 6,657.75 6,657.75 6,657.36 6,657.39 0.4K
13:41 6,657.39 6,657.39 6,656.69 6,656.69 10.5K
13:42 6,656.64 6,656.64 6,656.25 6,656.25 5.8K
13:43 6,656.25 6,656.25 6,654.85 6,654.85 7.4K
13:44 6,654.83 6,655.02 6,654.58 6,654.84 6.6K
13:45 6,655.23 6,655.23 6,654.63 6,654.63 2.0K
13:46 6,654.76 6,655.16 6,654.76 6,655.05 8.1K
13:47 6,655.85 6,655.85 6,655.46 6,655.59 2.0K
13:48 6,655.25 6,656.61 6,655.06 6,656.61 12.6K
13:49 6,656.61 6,656.61 6,656.02 6,656.50 2.7K
13:50 6,656.70 6,656.99 6,656.57 6,656.99 4.5K
13:51 6,656.58 6,656.58 6,649.57 6,649.57 39.4K
13:52 6,648.55 6,651.07 6,648.55 6,651.07 18.4K
13:53 6,650.84 6,651.33 6,650.84 6,651.33 2.3K
13:54 6,651.46 6,651.89 6,651.46 6,651.62 3.7K
13:55 6,652.82 6,652.95 6,651.14 6,651.14 5.8K
13:56 6,650.86 6,650.86 6,649.95 6,649.95 2.6K
13:57 6,650.08 6,650.53 6,650.08 6,650.53 3.8K
13:58 6,650.53 6,650.53 6,649.59 6,649.74 8.2K
13:59 6,650.25 6,650.87 6,650.12 6,650.87 32.9K
14:00 6,650.35 6,650.59 6,650.35 6,650.56 7.4K
14:01 6,649.76 6,649.96 6,649.43 6,649.96 8.6K
14:02 6,649.96 6,649.96 6,648.76 6,648.76 1.3K
14:03 6,648.51 6,648.69 6,648.51 6,648.69 4.0K
14:04 6,648.69 6,649.37 6,648.69 6,649.37 4.5K
14:05 6,648.72 6,649.15 6,648.72 6,649.14 8.0K
14:06 6,649.18 6,649.63 6,648.85 6,648.85 4.1K
14:07 6,648.91 6,648.91 6,647.71 6,647.71 12.4K
14:08 6,647.64 6,648.04 6,647.64 6,648.00 3.1K
14:09 6,647.99 6,648.51 6,647.79 6,647.79 1.5K
14:10 6,647.85 6,647.85 6,646.88 6,647.20 13.5K
14:11 6,647.33 6,647.82 6,647.18 6,647.80 5.7K
14:12 6,647.81 6,647.81 6,647.34 6,647.34 2.8K
14:13 6,647.34 6,647.34 6,646.66 6,647.24 8.1K
14:14 6,647.30 6,647.30 6,646.54 6,646.54 6.4K
14:15 6,646.67 6,647.38 6,646.67 6,647.25 3.5K
14:16 6,647.25 6,647.25 6,646.87 6,646.89 2.7K
14:17 6,647.01 6,647.14 6,647.01 6,647.14 4.0K
14:18 6,647.12 6,647.12 6,645.60 6,645.60 4.6K
14:19 6,646.37 6,647.00 6,646.17 6,647.00 7.0K
14:20 6,646.42 6,646.73 6,646.22 6,646.73 4.3K
14:21 6,646.84 6,647.35 6,646.84 6,647.17 9.9K
14:22 6,647.10 6,647.77 6,647.10 6,647.77 1.7K
14:23 6,647.65 6,647.65 6,647.29 6,647.37 1.7K
14:24 6,647.53 6,647.53 6,647.51 6,647.52 1.4K
14:25 6,647.72 6,647.72 6,647.31 6,647.31 8.4K
14:26 6,647.34 6,647.34 6,646.20 6,646.20 5.8K
14:27 6,645.29 6,647.23 6,645.16 6,647.23 10.6K
14:28 6,646.63 6,647.19 6,646.63 6,647.19 2.6K
14:29 6,647.19 6,647.19 6,646.43 6,646.43 9.1K
14:30 6,646.43 6,646.43 6,645.96 6,646.26 4.0K
14:31 6,646.48 6,646.98 6,646.48 6,646.98 3.5K
14:32 6,647.17 6,647.20 6,647.05 6,647.11 2.2K
14:33 6,647.31 6,647.31 6,647.11 6,647.11 5.9K
14:34 6,647.31 6,647.44 6,647.09 6,647.44 3.7K
14:35 6,647.45 6,648.61 6,647.45 6,648.61 9.4K
14:36 6,648.35 6,648.78 6,647.43 6,647.43 13.1K
14:37 6,647.43 6,647.48 6,647.12 6,647.12 4.0K
14:38 6,646.75 6,646.88 6,643.89 6,643.89 19.2K
14:39 6,643.57 6,643.57 6,643.31 6,643.31 3.6K
14:40 6,643.57 6,643.87 6,643.57 6,643.87 6.1K
14:41 6,643.93 6,644.07 6,643.93 6,644.07 2.4K
14:42 6,644.17 6,644.36 6,644.17 6,644.36 2.0K
14:43 6,644.10 6,644.10 6,643.46 6,643.46 6.1K
14:44 6,644.92 6,645.98 6,644.92 6,645.98 6.2K
14:45 6,645.88 6,645.88 6,644.20 6,644.20 8.3K
14:46 6,644.08 6,645.70 6,644.08 6,645.70 4.7K
14:47 6,645.70 6,646.35 6,645.70 6,645.97 7.9K
14:48 6,645.95 6,646.03 6,645.71 6,645.71 7.6K
14:49 6,644.35 6,645.68 6,644.35 6,645.68 10.5K
14:50 6,645.19 6,645.43 6,645.19 6,645.43 6.1K
14:51 6,646.46 6,647.64 6,646.46 6,647.64 8.9K
14:52 6,647.77 6,647.77 6,646.73 6,646.73 8.4K
14:53 6,646.33 6,646.53 6,646.09 6,646.53 5.7K
14:54 6,646.56 6,647.16 6,646.56 6,647.16 5.4K
14:55 6,647.98 6,648.11 6,647.29 6,647.29 4.1K
14:56 6,647.29 6,649.11 6,647.29 6,648.99 12.9K
14:57 6,648.60 6,648.60 6,648.41 6,648.41 3.5K
14:58 6,648.66 6,648.78 6,648.66 6,648.70 4.2K
14:59 6,648.73 6,648.86 6,647.80 6,647.80 8.0K
15:00 6,646.93 6,647.83 6,646.93 6,647.10 9.1K
15:01 6,646.97 6,646.98 6,644.41 6,644.41 23.8K
15:02 6,644.15 6,644.96 6,644.15 6,644.89 5.4K
15:03 6,645.08 6,645.79 6,645.08 6,645.79 3.9K
15:04 6,645.18 6,645.41 6,645.18 6,645.41 4.4K
15:05 6,645.44 6,645.97 6,645.26 6,645.97 5.8K
15:06 6,646.16 6,646.16 6,645.95 6,645.95 5.2K
15:07 6,646.01 6,646.28 6,645.89 6,646.28 7.7K
15:08 6,646.11 6,646.11 6,645.21 6,645.22 6.8K
15:09 6,644.81 6,644.94 6,644.81 6,644.94 5.1K
15:10 6,644.78 6,644.93 6,644.57 6,644.70 3.3K
15:11 6,644.46 6,644.46 6,642.12 6,642.12 3.6K
15:12 6,642.31 6,642.38 6,642.31 6,642.38 2.5K
15:13 6,640.95 6,640.95 6,640.44 6,640.44 11.9K
15:14 6,640.44 6,640.68 6,640.43 6,640.68 4.1K
15:15 6,640.65 6,641.78 6,640.65 6,641.78 3.9K
15:16 6,641.40 6,641.40 6,641.26 6,641.38 2.9K
15:17 6,641.25 6,641.31 6,641.25 6,641.29 8.6K
15:18 6,641.14 6,641.14 6,640.00 6,640.00 13.9K
15:19 6,640.38 6,641.01 6,640.35 6,640.35 45.1K
15:20 6,640.35 6,640.35 6,638.63 6,638.63 7.9K
15:21 6,638.51 6,639.11 6,638.47 6,639.11 12.1K
15:22 6,638.95 6,638.95 6,638.01 6,638.14 9.7K
15:23 6,637.43 6,638.12 6,637.27 6,638.12 10.1K
15:24 6,638.20 6,638.20 6,637.98 6,638.11 6.9K
15:25 6,637.95 6,638.49 6,637.45 6,638.49 15.5K
15:26 6,638.32 6,638.81 6,637.91 6,638.53 14.0K
15:27 6,638.97 6,638.97 6,638.30 6,638.30 15.7K
15:28 6,638.86 6,639.58 6,638.86 6,639.58 5.7K
15:29 6,640.31 6,640.31 6,640.11 6,640.18 21.7K
15:30 6,640.36 6,640.64 6,640.36 6,640.60 8.1K
15:31 6,640.98 6,641.22 6,640.98 6,641.22 10.3K
15:32 6,642.61 6,642.61 6,642.37 6,642.37 10.3K
15:33 6,642.20 6,642.94 6,642.20 6,642.94 10.1K
15:34 6,642.49 6,643.00 6,642.48 6,642.48 10.5K
15:35 6,642.80 6,642.98 6,642.66 6,642.98 8.4K
15:36 6,642.13 6,642.35 6,642.11 6,642.35 34.3K
15:37 6,642.04 6,642.04 6,641.47 6,641.47 10.4K
15:38 6,641.47 6,641.47 6,639.55 6,639.69 14.9K
15:39 6,639.56 6,639.56 6,639.29 6,639.45 11.5K
15:40 6,639.84 6,639.98 6,639.70 6,639.70 8.3K
15:41 6,639.67 6,640.38 6,639.55 6,640.38 14.8K
15:42 6,640.71 6,641.04 6,639.93 6,640.15 96.7K
15:43 6,640.14 6,640.67 6,639.88 6,640.67 13.4K
15:44 6,640.80 6,640.95 6,640.77 6,640.95 13.3K
15:45 6,640.90 6,641.18 6,640.13 6,641.18 15.2K
15:46 6,641.18 6,641.18 6,639.81 6,639.81 11.6K
15:47 6,639.52 6,640.51 6,639.52 6,640.51 27.6K
15:48 6,640.28 6,640.50 6,640.20 6,640.42 16.1K
15:49 6,640.05 6,641.61 6,639.67 6,641.61 28.9K
15:50 6,641.86 6,641.86 6,636.87 6,637.51 177.2K
15:51 6,638.06 6,638.25 6,637.76 6,637.76 64.7K
15:52 6,639.16 6,641.10 6,639.16 6,641.10 73.0K
15:53 6,639.90 6,639.90 6,639.44 6,639.44 77.9K
15:54 6,639.05 6,640.13 6,639.05 6,640.13 44.2K
15:55 6,638.89 6,638.89 6,636.92 6,637.20 76.8K
15:56 6,636.31 6,636.31 6,632.68 6,632.68 73.5K
15:57 6,632.20 6,632.20 6,631.52 6,631.52 70.8K
15:58 6,632.47 6,632.47 6,631.95 6,632.24 75.6K
15:59 6,631.36 6,632.96 6,631.36 6,632.90 107.0K
16:00 6,629.07 6,630.85 6,629.07 6,630.85 5,075.5K
16:01 6,630.85 6,630.85 6,630.85 6,630.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし