S

TRGSPTS30
🏛️ カナダ →
6,663.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,587.85 6,599.81 6,587.85 6,599.20 60.2K
09:31 6,593.21 6,595.11 6,591.13 6,595.11 14.6K
09:32 6,592.56 6,596.68 6,592.56 6,596.30 10.7K
09:33 6,595.33 6,595.57 6,593.13 6,593.13 8.6K
09:34 6,592.23 6,592.23 6,589.58 6,589.58 17.9K
09:35 6,588.87 6,597.68 6,588.87 6,597.68 11.5K
09:36 6,597.21 6,603.75 6,597.21 6,603.75 20.3K
09:37 6,605.04 6,605.14 6,603.75 6,605.14 13.2K
09:38 6,604.71 6,608.75 6,604.71 6,608.10 13.3K
09:39 6,607.50 6,607.50 6,603.54 6,603.54 21.8K
09:40 6,603.54 6,603.54 6,601.85 6,601.85 9.6K
09:41 6,601.89 6,602.93 6,601.89 6,601.97 9.8K
09:42 6,601.27 6,601.27 6,600.19 6,600.19 18.6K
09:43 6,601.65 6,602.02 6,599.83 6,599.83 18.7K
09:44 6,600.37 6,600.37 6,599.29 6,599.82 8.0K
09:45 6,601.75 6,602.14 6,601.16 6,601.89 10.6K
09:46 6,600.31 6,601.99 6,600.31 6,601.08 15.3K
09:47 6,601.60 6,601.60 6,599.55 6,600.39 17.7K
09:48 6,600.34 6,600.34 6,599.25 6,599.87 17.2K
09:49 6,599.19 6,599.55 6,598.65 6,599.55 8.0K
09:50 6,599.70 6,599.70 6,593.29 6,594.42 12.2K
09:51 6,594.68 6,594.68 6,594.07 6,594.61 5.8K
09:52 6,594.87 6,594.87 6,594.22 6,594.81 13.2K
09:53 6,594.54 6,596.56 6,594.54 6,596.56 7.5K
09:54 6,597.33 6,597.33 6,596.81 6,596.81 6.8K
09:55 6,597.77 6,599.31 6,597.77 6,599.31 5.6K
09:56 6,601.80 6,603.43 6,601.80 6,603.43 4.3K
09:57 6,603.43 6,603.69 6,603.43 6,603.63 4.2K
09:58 6,603.89 6,603.89 6,602.91 6,602.91 6.0K
09:59 6,602.91 6,602.91 6,602.24 6,602.24 9.3K
10:00 6,602.37 6,603.30 6,602.37 6,602.95 41.1K
10:01 6,605.14 6,605.14 6,605.01 6,605.01 8.5K
10:02 6,604.50 6,604.50 6,602.53 6,602.53 8.4K
10:03 6,602.94 6,602.94 6,601.53 6,602.55 6.2K
10:04 6,602.36 6,603.53 6,602.36 6,603.53 15.7K
10:05 6,603.56 6,603.56 6,600.82 6,600.82 11.3K
10:06 6,599.82 6,601.25 6,599.54 6,601.25 24.4K
10:07 6,601.64 6,606.35 6,601.64 6,606.35 12.7K
10:08 6,606.85 6,607.63 6,606.72 6,607.63 14.4K
10:09 6,606.95 6,607.59 6,606.75 6,607.59 9.3K
10:10 6,607.42 6,607.93 6,607.28 6,607.28 7.6K
10:11 6,605.06 6,605.39 6,603.63 6,603.63 13.4K
10:12 6,603.63 6,603.63 6,601.55 6,601.55 3.2K
10:13 6,601.17 6,601.32 6,601.16 6,601.32 1.4K
10:14 6,601.40 6,601.40 6,600.40 6,600.40 7.5K
10:15 6,600.34 6,601.40 6,600.03 6,600.03 11.7K
10:16 6,600.42 6,600.42 6,599.91 6,599.91 3.6K
10:17 6,599.47 6,599.64 6,598.94 6,599.42 8.3K
10:18 6,600.24 6,601.59 6,600.24 6,600.60 12.8K
10:19 6,605.31 6,605.80 6,605.31 6,605.68 19.6K
10:20 6,604.22 6,604.22 6,604.18 6,604.18 5.3K
10:21 6,603.99 6,604.69 6,603.99 6,604.69 4.9K
10:22 6,605.14 6,608.75 6,605.14 6,608.75 13.5K
10:23 6,608.81 6,608.81 6,608.25 6,608.25 26.8K
10:24 6,608.25 6,608.82 6,608.25 6,608.28 4.8K
10:25 6,606.26 6,607.66 6,606.26 6,607.66 12.0K
10:26 6,608.11 6,608.70 6,608.11 6,608.43 35.5K
10:27 6,608.43 6,608.69 6,607.79 6,607.79 4.6K
10:28 6,606.95 6,606.95 6,604.88 6,604.88 29.8K
10:29 6,605.04 6,605.08 6,603.97 6,603.97 12.7K
10:30 6,604.16 6,605.13 6,604.16 6,604.84 13.6K
10:31 6,605.48 6,605.48 6,605.23 6,605.36 3.9K
10:32 6,605.78 6,606.22 6,605.78 6,606.01 11.2K
10:33 6,607.32 6,609.10 6,607.32 6,609.10 15.4K
10:34 6,609.93 6,611.13 6,609.92 6,609.92 6.5K
10:35 6,609.68 6,610.37 6,609.68 6,610.37 8.2K
10:36 6,610.24 6,612.15 6,610.24 6,611.76 16.7K
10:37 6,611.24 6,611.24 6,609.87 6,609.87 8.7K
10:38 6,609.39 6,609.39 6,606.92 6,606.92 9.0K
10:39 6,606.23 6,606.91 6,606.00 6,606.00 7.4K
10:40 6,605.11 6,605.11 6,603.08 6,603.85 16.8K
10:41 6,604.22 6,604.22 6,602.82 6,602.82 5.0K
10:42 6,600.84 6,600.84 6,600.54 6,600.54 7.4K
10:43 6,598.19 6,598.19 6,596.97 6,597.42 13.3K
10:44 6,597.30 6,597.75 6,596.76 6,597.75 5.5K
10:45 6,597.93 6,597.93 6,597.32 6,597.32 4.6K
10:46 6,597.37 6,597.37 6,595.53 6,595.53 5.7K
10:47 6,595.61 6,595.61 6,595.24 6,595.24 2.0K
10:48 6,595.05 6,595.11 6,594.93 6,595.11 2.8K
10:49 6,597.10 6,597.10 6,596.08 6,596.21 11.8K
10:50 6,596.47 6,598.09 6,596.47 6,598.09 10.6K
10:51 6,600.21 6,600.27 6,600.21 6,600.27 3.4K
10:52 6,601.29 6,602.46 6,601.29 6,602.33 7.5K
10:53 6,602.33 6,602.46 6,602.20 6,602.20 3.2K
10:54 6,602.44 6,602.44 6,601.08 6,601.09 7.1K
10:55 6,600.83 6,600.83 6,599.39 6,599.39 4.8K
10:56 6,599.00 6,599.26 6,599.00 6,599.08 3.7K
10:57 6,598.81 6,598.88 6,598.06 6,598.06 5.1K
10:58 6,597.73 6,597.93 6,597.55 6,597.55 2.9K
10:59 6,596.84 6,596.85 6,596.40 6,596.85 22.0K
11:00 6,596.85 6,598.93 6,596.43 6,598.93 4.1K
11:01 6,598.93 6,599.47 6,598.93 6,599.36 2.0K
11:02 6,599.14 6,599.45 6,599.14 6,599.30 3.0K
11:03 6,599.29 6,600.20 6,598.92 6,600.20 16.8K
11:04 6,601.08 6,603.54 6,601.08 6,603.54 9.6K
11:05 6,603.42 6,605.23 6,603.42 6,605.23 4.2K
11:06 6,605.23 6,605.23 6,605.00 6,605.00 2.3K
11:07 6,604.87 6,605.62 6,604.87 6,605.62 5.9K
11:08 6,605.23 6,605.36 6,605.23 6,605.36 6.2K
11:09 6,605.48 6,605.85 6,605.48 6,605.53 5.6K
11:10 6,605.53 6,605.53 6,604.55 6,604.55 5.6K
11:11 6,605.30 6,605.69 6,604.36 6,604.36 7.8K
11:12 6,602.54 6,603.25 6,602.41 6,603.25 13.5K
11:13 6,603.36 6,605.12 6,603.36 6,605.12 51.8K
11:14 6,605.58 6,606.67 6,605.58 6,606.67 8.9K
11:15 6,606.79 6,607.61 6,606.29 6,607.61 23.5K
11:16 6,607.45 6,607.45 6,606.38 6,606.39 3.9K
11:17 6,606.73 6,608.50 6,606.73 6,608.50 3.3K
11:18 6,609.48 6,609.48 6,608.97 6,609.40 12.5K
11:19 6,609.40 6,609.40 6,606.63 6,606.63 11.8K
11:20 6,606.63 6,606.69 6,606.54 6,606.67 1.5K
11:21 6,607.06 6,607.12 6,606.03 6,606.03 7.3K
11:22 6,605.43 6,605.43 6,604.40 6,604.77 13.3K
11:23 6,605.30 6,605.79 6,605.30 6,605.79 5.6K
11:24 6,605.79 6,606.18 6,605.79 6,606.18 5.3K
11:25 6,606.55 6,607.72 6,606.07 6,607.72 4.5K
11:26 6,608.00 6,608.00 6,606.73 6,606.91 2.9K
11:27 6,607.46 6,607.58 6,607.29 6,607.42 10.4K
11:28 6,607.42 6,607.42 6,607.16 6,607.16 2.8K
11:29 6,607.16 6,607.82 6,606.66 6,607.82 2.8K
11:30 6,607.61 6,607.62 6,607.34 6,607.34 4.6K
11:31 6,607.34 6,607.59 6,607.08 6,607.59 4.5K
11:32 6,607.47 6,607.86 6,606.44 6,606.71 1.5K
11:33 6,606.83 6,606.87 6,606.50 6,606.50 1.6K
11:34 6,606.31 6,606.80 6,606.22 6,606.22 3.5K
11:35 6,605.88 6,605.88 6,604.87 6,604.87 10.7K
11:36 6,604.80 6,604.80 6,604.42 6,604.54 6.1K
11:37 6,604.29 6,604.54 6,604.16 6,604.54 120.1K
11:38 6,604.67 6,605.26 6,604.29 6,605.26 12.1K
11:39 6,606.40 6,606.53 6,606.14 6,606.39 8.6K
11:40 6,606.00 6,606.00 6,605.42 6,605.42 12.2K
11:41 6,605.62 6,606.11 6,605.56 6,606.11 10.9K
11:42 6,605.44 6,605.44 6,605.01 6,605.20 60.3K
11:43 6,605.20 6,605.27 6,605.20 6,605.27 4.2K
11:44 6,605.27 6,605.27 6,604.07 6,604.07 13.5K
11:45 6,603.64 6,604.08 6,603.46 6,603.46 13.9K
11:46 6,603.49 6,604.56 6,603.49 6,604.31 20.0K
11:47 6,604.31 6,604.31 6,603.77 6,603.77 1.4K
11:48 6,603.64 6,603.71 6,603.44 6,603.44 4.5K
11:49 6,603.24 6,603.56 6,602.79 6,602.85 2.1K
11:50 6,602.85 6,602.85 6,602.45 6,602.45 1.0K
11:51 6,602.21 6,603.00 6,602.21 6,603.00 9.5K
11:52 6,603.47 6,603.47 6,603.00 6,603.00 3.5K
11:53 6,603.77 6,608.58 6,603.77 6,608.58 7.3K
11:54 6,607.75 6,608.83 6,607.75 6,608.77 6.2K
11:55 6,608.77 6,608.77 6,607.81 6,608.20 3.4K
11:56 6,607.68 6,607.68 6,606.60 6,606.60 16.0K
11:57 6,606.48 6,606.88 6,606.42 6,606.88 6.2K
11:58 6,606.93 6,607.45 6,606.93 6,607.45 1.5K
11:59 6,607.45 6,607.45 6,607.01 6,607.01 0.5K
12:00 6,607.39 6,608.58 6,607.39 6,608.38 19.7K
12:01 6,608.32 6,608.32 6,608.08 6,608.08 1.3K
12:02 6,608.08 6,608.08 6,606.89 6,606.89 22.8K
12:03 6,606.88 6,607.84 6,606.88 6,607.84 2.0K
12:04 6,607.84 6,608.40 6,607.84 6,608.27 17.6K
12:05 6,608.54 6,608.54 6,607.99 6,608.25 17.4K
12:06 6,608.25 6,608.25 6,608.04 6,608.04 1.5K
12:07 6,608.04 6,608.04 6,606.85 6,606.91 125.8K
12:08 6,606.97 6,608.18 6,606.97 6,608.18 10.7K
12:09 6,608.18 6,608.50 6,608.18 6,608.43 7.1K
12:10 6,608.30 6,608.49 6,607.92 6,608.49 41.9K
12:11 6,608.49 6,609.22 6,608.49 6,609.22 2.9K
12:12 6,609.34 6,609.94 6,609.34 6,609.94 3.4K
12:13 6,609.94 6,610.81 6,609.94 6,610.81 0.8K
12:14 6,610.43 6,610.70 6,610.43 6,610.70 6.0K
12:15 6,611.51 6,611.69 6,611.51 6,611.69 4.8K
12:16 6,611.44 6,612.11 6,611.44 6,612.03 4.5K
12:17 6,612.72 6,613.44 6,612.72 6,613.44 13.9K
12:18 6,613.83 6,617.16 6,613.83 6,616.31 4.8K
12:19 6,617.21 6,617.21 6,615.94 6,616.11 16.2K
12:20 6,615.85 6,616.26 6,615.85 6,615.87 7.5K
12:21 6,616.67 6,616.67 6,615.57 6,615.57 13.7K
12:22 6,614.66 6,614.66 6,613.39 6,613.39 15.6K
12:23 6,613.39 6,613.39 6,613.19 6,613.33 1.7K
12:24 6,613.46 6,613.46 6,612.94 6,612.94 3.6K
12:25 6,612.68 6,612.68 6,611.83 6,611.83 8.0K
12:26 6,612.48 6,613.46 6,612.36 6,613.46 8.0K
12:27 6,611.81 6,611.81 6,611.02 6,611.02 8.3K
12:28 6,611.00 6,611.26 6,611.00 6,611.26 1.1K
12:29 6,611.26 6,611.26 6,610.40 6,610.40 6.5K
12:30 6,610.50 6,610.50 6,610.12 6,610.46 1.2K
12:31 6,611.10 6,611.10 6,610.78 6,610.78 2.4K
12:32 6,611.17 6,611.17 6,610.92 6,610.92 2.0K
12:33 6,610.92 6,612.26 6,610.92 6,612.26 3.1K
12:34 6,612.26 6,613.52 6,612.26 6,613.52 0.8K
12:35 6,613.54 6,613.69 6,613.54 6,613.69 3.4K
12:36 6,613.96 6,613.96 6,613.64 6,613.64 3.9K
12:37 6,613.40 6,613.57 6,613.18 6,613.18 10.5K
12:38 6,613.18 6,613.33 6,613.18 6,613.33 8.8K
12:39 6,614.23 6,614.23 6,614.01 6,614.01 3.9K
12:40 6,614.27 6,614.46 6,614.27 6,614.46 1.7K
12:41 6,614.76 6,615.27 6,614.76 6,615.27 8.0K
12:42 6,615.14 6,615.55 6,615.14 6,615.55 2.0K
12:43 6,615.72 6,615.95 6,615.72 6,615.95 2.1K
12:44 6,615.30 6,615.30 6,614.44 6,614.44 19.5K
12:45 6,613.78 6,614.22 6,613.45 6,614.22 5.6K
12:46 6,614.03 6,614.03 6,613.56 6,613.56 2.5K
12:47 6,612.66 6,612.95 6,612.66 6,612.95 6.5K
12:48 6,612.54 6,612.79 6,611.56 6,612.13 7.4K
12:49 6,612.64 6,615.12 6,612.64 6,615.12 2.4K
12:50 6,615.70 6,616.47 6,615.70 6,616.47 2.8K
12:51 6,616.47 6,616.79 6,616.47 6,616.79 1.5K
12:52 6,619.27 6,621.73 6,619.27 6,621.73 5.7K
12:53 6,621.46 6,621.46 6,620.93 6,621.06 6.6K
12:54 6,621.25 6,622.02 6,620.93 6,622.02 10.9K
12:55 6,622.08 6,622.08 6,618.92 6,618.92 14.7K
12:56 6,618.92 6,618.92 6,617.51 6,617.51 4.2K
12:57 6,617.51 6,617.51 6,614.67 6,614.67 12.5K
12:58 6,614.67 6,615.12 6,614.67 6,615.12 1.7K
12:59 6,614.28 6,614.43 6,613.85 6,614.43 8.2K
13:00 6,614.24 6,614.36 6,614.24 6,614.35 0.8K
13:01 6,614.35 6,614.35 6,612.23 6,612.23 10.1K
13:02 6,612.34 6,612.47 6,612.21 6,612.47 4.9K
13:03 6,613.19 6,613.38 6,613.19 6,613.32 2.5K
13:04 6,612.58 6,613.61 6,612.20 6,613.61 14.5K
13:05 6,613.60 6,613.64 6,613.40 6,613.64 2.1K
13:06 6,614.67 6,615.33 6,614.67 6,615.33 6.6K
13:07 6,615.59 6,615.59 6,615.59 6,615.59 0.3K
13:08 6,615.59 6,615.89 6,615.59 6,615.85 1.1K
13:09 6,615.79 6,617.96 6,615.79 6,617.96 4.8K
13:10 6,617.83 6,618.45 6,617.83 6,618.45 0.9K
13:11 6,618.18 6,618.47 6,618.18 6,618.47 5.2K
13:12 6,617.62 6,617.92 6,617.62 6,617.79 11.9K
13:13 6,618.03 6,618.50 6,618.03 6,618.50 6.0K
13:14 6,618.83 6,619.54 6,618.83 6,619.54 1.4K
13:15 6,619.78 6,619.97 6,619.59 6,619.59 4.4K
13:16 6,619.46 6,619.46 6,618.92 6,619.31 10.6K
13:17 6,619.50 6,621.94 6,619.50 6,621.94 1.4K
13:18 6,621.94 6,621.94 6,620.92 6,620.92 3.8K
13:19 6,620.45 6,620.45 6,619.27 6,619.27 13.7K
13:20 6,618.78 6,618.78 6,618.04 6,618.04 11.0K
13:21 6,617.90 6,618.46 6,617.90 6,618.46 5.7K
13:22 6,618.46 6,619.30 6,618.33 6,619.30 6.2K
13:23 6,619.30 6,619.42 6,618.80 6,618.80 2.1K
13:24 6,619.11 6,619.21 6,619.11 6,619.21 4.8K
13:25 6,619.29 6,619.42 6,618.78 6,619.42 3.5K
13:26 6,619.42 6,619.42 6,618.38 6,618.38 5.7K
13:27 6,618.51 6,618.51 6,618.14 6,618.14 1.6K
13:28 6,618.40 6,618.72 6,618.11 6,618.11 2.9K
13:29 6,618.11 6,618.48 6,616.78 6,616.78 9.6K
13:30 6,616.39 6,617.44 6,616.15 6,617.15 5.4K
13:31 6,617.15 6,617.15 6,616.51 6,616.64 1.2K
13:32 6,616.41 6,617.77 6,616.41 6,617.58 5.9K
13:33 6,617.32 6,617.52 6,617.13 6,617.13 0.9K
13:34 6,617.13 6,617.51 6,617.13 6,617.51 3.0K
13:35 6,617.72 6,618.50 6,617.65 6,618.50 10.6K
13:36 6,617.72 6,617.72 6,617.70 6,617.70 8.6K
13:37 6,617.89 6,617.89 6,617.75 6,617.75 3.5K
13:38 6,617.49 6,617.94 6,617.49 6,617.94 1.5K
13:39 6,617.94 6,617.94 6,617.43 6,617.88 4.6K
13:40 6,617.51 6,617.85 6,617.51 6,617.85 3.3K
13:41 6,617.85 6,618.14 6,617.73 6,618.14 2.2K
13:42 6,618.50 6,618.50 6,617.53 6,617.53 4.1K
13:43 6,617.53 6,618.00 6,617.53 6,618.00 2.9K
13:44 6,618.00 6,618.00 6,617.59 6,617.59 13.2K
13:45 6,617.47 6,618.68 6,617.47 6,618.68 5.8K
13:46 6,618.55 6,618.55 6,617.11 6,617.28 3.5K
13:47 6,617.28 6,617.28 6,616.98 6,617.23 169.7K
13:48 6,617.28 6,617.70 6,616.75 6,616.75 9.8K
13:49 6,617.59 6,617.59 6,616.93 6,616.93 7.7K
13:50 6,616.93 6,617.54 6,616.93 6,617.54 1.0K
13:51 6,617.15 6,617.15 6,617.11 6,617.11 7.3K
13:52 6,617.58 6,617.81 6,617.52 6,617.81 4.3K
13:53 6,618.20 6,618.20 6,617.87 6,617.87 10.0K
13:54 6,618.38 6,618.89 6,618.38 6,618.53 4.0K
13:55 6,618.53 6,618.66 6,618.53 6,618.66 1.4K
13:56 6,618.46 6,618.56 6,618.46 6,618.56 2.2K
13:57 6,618.81 6,619.11 6,618.81 6,619.11 5.0K
13:58 6,618.98 6,620.08 6,618.93 6,620.08 11.1K
13:59 6,620.08 6,621.43 6,620.08 6,621.43 6.9K
14:00 6,621.49 6,622.18 6,621.49 6,622.18 8.3K
14:01 6,622.37 6,622.37 6,621.71 6,621.71 3.0K
14:02 6,621.67 6,622.06 6,621.67 6,621.71 9.0K
14:03 6,620.88 6,620.88 6,620.53 6,620.82 10.0K
14:04 6,621.47 6,621.66 6,621.47 6,621.66 1.1K
14:05 6,621.50 6,622.19 6,621.50 6,622.03 4.1K
14:06 6,622.20 6,623.16 6,622.20 6,623.16 7.1K
14:07 6,623.16 6,623.22 6,623.09 6,623.22 5.9K
14:08 6,623.34 6,623.34 6,622.97 6,622.97 6.8K
14:09 6,622.72 6,622.99 6,622.41 6,622.99 3.6K
14:10 6,623.18 6,623.22 6,623.10 6,623.22 1.7K
14:11 6,623.22 6,625.29 6,623.22 6,624.90 6.5K
14:12 6,624.90 6,624.90 6,624.25 6,624.63 3.6K
14:13 6,624.61 6,624.61 6,623.84 6,624.29 9.1K
14:14 6,624.47 6,624.79 6,624.47 6,624.69 5.2K
14:15 6,624.69 6,624.69 6,624.50 6,624.56 0.9K
14:16 6,624.67 6,624.67 6,623.72 6,623.72 7.9K
14:17 6,623.72 6,623.85 6,623.72 6,623.85 3.5K
14:18 6,623.85 6,625.78 6,623.85 6,625.78 10.8K
14:19 6,626.20 6,626.25 6,625.94 6,625.94 3.5K
14:20 6,625.94 6,626.32 6,625.91 6,625.91 3.0K
14:21 6,625.58 6,625.58 6,625.10 6,625.23 7.9K
14:22 6,625.22 6,625.99 6,625.22 6,625.37 27.6K
14:23 6,625.37 6,625.73 6,625.37 6,625.64 5.2K
14:24 6,626.41 6,626.56 6,626.41 6,626.44 3.2K
14:25 6,626.44 6,626.73 6,626.32 6,626.32 3.5K
14:26 6,626.44 6,626.74 6,626.44 6,626.74 1.5K
14:27 6,626.82 6,629.79 6,626.82 6,629.79 4.7K
14:28 6,630.72 6,630.73 6,630.66 6,630.73 5.8K
14:29 6,630.60 6,630.60 6,629.10 6,629.10 11.2K
14:30 6,629.10 6,629.27 6,628.83 6,629.27 3.1K
14:31 6,629.57 6,630.21 6,629.52 6,630.21 6.0K
14:32 6,629.88 6,629.94 6,629.01 6,629.01 6.4K
14:33 6,629.20 6,629.20 6,628.49 6,628.49 8.2K
14:34 6,627.40 6,627.55 6,627.40 6,627.55 2.8K
14:35 6,627.81 6,629.81 6,627.81 6,628.78 11.4K
14:36 6,628.97 6,629.01 6,628.41 6,629.01 8.6K
14:37 6,628.40 6,628.40 6,627.58 6,628.21 4.9K
14:38 6,628.53 6,628.74 6,628.53 6,628.74 1.5K
14:39 6,628.66 6,628.86 6,628.66 6,628.86 3.5K
14:40 6,629.62 6,629.90 6,629.53 6,629.90 4.3K
14:41 6,630.23 6,631.20 6,630.23 6,631.20 4.0K
14:42 6,631.72 6,631.78 6,631.47 6,631.47 10.9K
14:43 6,631.41 6,631.41 6,631.06 6,631.06 7.1K
14:44 6,631.66 6,631.66 6,631.60 6,631.66 11.6K
14:45 6,630.85 6,630.97 6,630.84 6,630.97 8.2K
14:46 6,630.84 6,631.40 6,630.84 6,631.40 4.5K
14:47 6,631.68 6,632.34 6,631.68 6,632.28 5.8K
14:48 6,632.35 6,632.35 6,632.07 6,632.07 1.5K
14:49 6,632.49 6,632.87 6,632.49 6,632.83 3.0K
14:50 6,632.90 6,635.68 6,632.90 6,635.68 13.6K
14:51 6,635.68 6,635.92 6,635.61 6,635.81 5.4K
14:52 6,635.81 6,635.91 6,635.81 6,635.91 1.8K
14:53 6,636.56 6,636.69 6,636.56 6,636.60 7.1K
14:54 6,636.54 6,636.54 6,635.77 6,636.14 2.5K
14:55 6,636.52 6,637.12 6,636.52 6,637.12 63.5K
14:56 6,636.99 6,637.53 6,636.99 6,637.53 9.9K
14:57 6,637.53 6,638.54 6,637.53 6,638.46 14.7K
14:58 6,638.08 6,638.08 6,636.44 6,636.44 15.0K
14:59 6,635.08 6,635.22 6,634.77 6,635.22 6.3K
15:00 6,635.22 6,635.22 6,634.21 6,634.21 2.0K
15:01 6,634.46 6,634.93 6,634.41 6,634.93 11.6K
15:02 6,635.08 6,635.08 6,635.08 6,635.08 0.8K
15:03 6,635.09 6,635.10 6,634.96 6,635.10 5.5K
15:04 6,635.54 6,635.54 6,635.24 6,635.24 2.9K
15:05 6,635.18 6,635.18 6,633.08 6,633.08 6.2K
15:06 6,633.33 6,633.39 6,632.79 6,632.79 17.4K
15:07 6,631.70 6,631.70 6,630.46 6,630.46 5.6K
15:08 6,632.30 6,632.30 6,630.90 6,630.90 11.2K
15:09 6,631.03 6,631.03 6,629.62 6,629.62 9.0K
15:10 6,629.64 6,629.64 6,628.69 6,628.69 6.8K
15:11 6,628.50 6,628.50 6,627.97 6,627.97 3.8K
15:12 6,628.46 6,628.97 6,628.46 6,628.97 11.6K
15:13 6,629.26 6,629.61 6,629.26 6,629.61 14.5K
15:14 6,629.23 6,629.38 6,629.03 6,629.38 2.8K
15:15 6,629.38 6,629.81 6,629.38 6,629.51 2.9K
15:16 6,629.51 6,630.26 6,628.62 6,628.62 4.1K
15:17 6,627.20 6,627.97 6,627.20 6,627.97 1.9K
15:18 6,627.82 6,627.95 6,627.38 6,627.38 9.9K
15:19 6,627.62 6,627.62 6,626.56 6,626.56 8.6K
15:20 6,626.95 6,628.35 6,626.95 6,628.35 14.5K
15:21 6,628.26 6,629.32 6,628.26 6,629.32 7.8K
15:22 6,629.49 6,630.75 6,629.49 6,630.43 5.5K
15:23 6,630.56 6,631.15 6,630.56 6,631.15 9.0K
15:24 6,630.84 6,630.84 6,630.58 6,630.58 9.8K
15:25 6,630.46 6,630.74 6,630.46 6,630.74 1.6K
15:26 6,630.62 6,631.25 6,630.56 6,631.25 10.7K
15:27 6,631.35 6,631.96 6,631.35 6,631.66 10.4K
15:28 6,632.33 6,632.38 6,632.21 6,632.38 5.1K
15:29 6,632.51 6,632.66 6,632.51 6,632.66 2.3K
15:30 6,633.77 6,634.24 6,633.77 6,634.09 13.0K
15:31 6,635.08 6,635.08 6,633.33 6,633.43 13.5K
15:32 6,633.63 6,633.63 6,633.34 6,633.34 4.7K
15:33 6,633.34 6,634.64 6,633.34 6,634.64 31.1K
15:34 6,634.45 6,634.64 6,633.74 6,633.74 6.9K
15:35 6,633.74 6,634.13 6,633.74 6,634.13 3.4K
15:36 6,634.33 6,634.33 6,633.75 6,634.22 14.9K
15:37 6,634.92 6,635.58 6,634.88 6,634.88 14.1K
15:38 6,634.31 6,634.31 6,633.32 6,633.32 38.0K
15:39 6,633.32 6,634.61 6,633.32 6,634.55 9.1K
15:40 6,635.16 6,635.16 6,633.95 6,633.95 30.9K
15:41 6,634.58 6,634.58 6,634.01 6,634.02 12.4K
15:42 6,633.82 6,633.85 6,633.54 6,633.54 4.5K
15:43 6,632.92 6,632.92 6,632.69 6,632.69 14.6K
15:44 6,633.33 6,633.86 6,633.33 6,633.55 14.2K
15:45 6,632.82 6,632.82 6,631.12 6,631.12 22.7K
15:46 6,631.14 6,631.18 6,630.74 6,630.77 16.2K
15:47 6,630.97 6,632.62 6,630.97 6,632.62 12.9K
15:48 6,633.20 6,633.91 6,633.02 6,633.91 42.6K
15:49 6,634.28 6,635.24 6,634.22 6,635.24 43.2K
15:50 6,635.37 6,635.37 6,631.32 6,631.32 135.5K
15:51 6,630.89 6,631.42 6,630.89 6,631.04 62.2K
15:52 6,630.98 6,631.06 6,630.62 6,631.06 31.1K
15:53 6,631.93 6,632.65 6,631.04 6,631.04 38.9K
15:54 6,630.69 6,631.56 6,630.42 6,630.72 43.6K
15:55 6,629.84 6,630.09 6,628.99 6,629.04 69.7K
15:56 6,628.08 6,629.13 6,628.08 6,628.26 106.8K
15:57 6,628.19 6,628.45 6,627.70 6,627.80 89.6K
15:58 6,629.29 6,630.60 6,629.27 6,630.60 120.8K
15:59 6,630.62 6,632.60 6,630.62 6,632.60 202.7K
16:00 6,631.44 6,631.44 6,629.02 6,629.02 2,906.3K
16:01 6,629.02 6,629.02 6,629.02 6,629.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし