S

TRGSPTS30
🏛️ カナダ →
6,681.44
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,031.40 6,047.44 6,031.40 6,047.44 54.8K
09:31 6,052.96 6,052.96 6,048.96 6,048.96 14.6K
09:32 6,050.23 6,055.57 6,050.23 6,055.57 17.7K
09:33 6,052.74 6,052.74 6,050.75 6,052.04 11.1K
09:34 6,053.58 6,058.62 6,052.51 6,054.66 9.9K
09:35 6,052.23 6,052.23 6,045.38 6,045.38 14.5K
09:36 6,050.43 6,057.63 6,050.43 6,057.63 17.1K
09:37 6,052.32 6,053.22 6,052.32 6,052.58 7.4K
09:38 6,050.71 6,053.41 6,050.71 6,051.50 13.3K
09:39 6,049.00 6,049.00 6,045.35 6,045.35 6.8K
09:40 6,046.81 6,048.35 6,046.81 6,048.26 11.6K
09:41 6,048.03 6,050.85 6,048.03 6,050.85 9.0K
09:42 6,050.85 6,054.26 6,050.85 6,054.26 5.6K
09:43 6,054.67 6,058.89 6,054.67 6,058.89 8.8K
09:44 6,057.21 6,058.17 6,055.93 6,058.17 18.0K
09:45 6,055.34 6,059.80 6,054.87 6,058.88 10.7K
09:46 6,059.65 6,060.17 6,053.86 6,053.86 8.3K
09:47 6,051.33 6,051.33 6,049.19 6,049.19 12.6K
09:48 6,049.59 6,049.59 6,047.60 6,048.21 6.5K
09:49 6,047.97 6,048.51 6,047.53 6,048.51 3.7K
09:50 6,049.92 6,051.35 6,049.92 6,051.35 6.1K
09:51 6,054.20 6,056.21 6,054.20 6,055.50 11.0K
09:52 6,053.98 6,053.98 6,051.30 6,052.57 5.5K
09:53 6,052.57 6,055.11 6,052.57 6,055.11 3.8K
09:54 6,054.70 6,061.07 6,054.70 6,061.07 5.8K
09:55 6,059.31 6,059.31 6,056.82 6,057.17 14.4K
09:56 6,058.07 6,058.39 6,057.78 6,057.78 6.1K
09:57 6,055.89 6,056.86 6,054.60 6,054.60 25.6K
09:58 6,054.47 6,054.59 6,053.39 6,054.16 7.9K
09:59 6,054.48 6,055.97 6,053.26 6,055.97 4.3K
10:00 6,055.79 6,055.79 6,054.66 6,055.76 7.8K
10:01 6,056.85 6,060.52 6,056.85 6,059.36 23.1K
10:02 6,060.13 6,060.13 6,059.01 6,059.01 5.4K
10:03 6,058.53 6,058.62 6,056.91 6,056.91 9.8K
10:04 6,055.75 6,057.41 6,055.75 6,057.41 12.1K
10:05 6,058.18 6,061.64 6,058.18 6,060.68 7.0K
10:06 6,060.68 6,061.58 6,060.68 6,061.19 1.4K
10:07 6,060.81 6,060.81 6,056.57 6,056.57 15.4K
10:08 6,055.45 6,056.91 6,055.45 6,056.91 5.8K
10:09 6,059.03 6,059.03 6,057.06 6,057.06 7.4K
10:10 6,056.87 6,060.08 6,056.87 6,057.43 8.2K
10:11 6,057.63 6,061.52 6,057.63 6,060.95 7.4K
10:12 6,060.56 6,060.56 6,059.88 6,059.88 5.0K
10:13 6,059.37 6,059.37 6,056.30 6,056.30 17.4K
10:14 6,057.07 6,057.68 6,055.44 6,055.44 8.0K
10:15 6,055.44 6,058.25 6,055.44 6,058.25 9.7K
10:16 6,057.86 6,057.86 6,053.10 6,053.10 9.8K
10:17 6,053.31 6,053.42 6,052.11 6,053.42 5.6K
10:18 6,052.96 6,052.96 6,051.26 6,051.82 15.1K
10:19 6,049.03 6,049.03 6,042.70 6,042.70 9.0K
10:20 6,042.70 6,043.41 6,042.08 6,042.08 4.5K
10:21 6,041.77 6,041.77 6,039.43 6,039.43 5.4K
10:22 6,039.16 6,039.67 6,038.65 6,038.65 14.2K
10:23 6,040.40 6,041.33 6,039.61 6,041.33 23.7K
10:24 6,042.26 6,042.26 6,038.58 6,038.58 14.2K
10:25 6,038.69 6,041.20 6,038.69 6,041.20 13.2K
10:26 6,041.36 6,041.75 6,039.62 6,039.62 6.8K
10:27 6,039.72 6,041.66 6,039.72 6,040.51 10.1K
10:28 6,037.59 6,038.07 6,037.31 6,038.07 14.8K
10:29 6,037.68 6,037.68 6,035.28 6,035.28 7.1K
10:30 6,034.76 6,036.55 6,034.76 6,036.55 9.6K
10:31 6,034.36 6,034.36 6,026.22 6,026.22 21.9K
10:32 6,027.17 6,028.32 6,027.04 6,027.94 8.5K
10:33 6,028.61 6,028.95 6,028.61 6,028.95 4.6K
10:34 6,028.27 6,028.88 6,027.42 6,028.88 8.1K
10:35 6,028.88 6,029.37 6,028.41 6,029.01 11.5K
10:36 6,028.42 6,028.42 6,024.91 6,025.29 13.6K
10:37 6,025.29 6,025.62 6,024.34 6,024.34 7.0K
10:38 6,023.29 6,023.29 6,022.31 6,022.31 6.1K
10:39 6,021.05 6,021.05 6,014.52 6,014.52 11.7K
10:40 6,015.03 6,015.65 6,015.03 6,015.65 8.3K
10:41 6,016.79 6,020.24 6,016.79 6,020.24 15.5K
10:42 6,020.17 6,020.43 6,018.63 6,018.63 11.2K
10:43 6,018.63 6,021.97 6,018.63 6,021.97 3.4K
10:44 6,020.94 6,021.04 6,020.66 6,020.90 3.4K
10:45 6,021.44 6,027.42 6,021.44 6,023.53 4.3K
10:46 6,023.53 6,027.71 6,023.53 6,027.71 3.8K
10:47 6,027.71 6,028.97 6,027.71 6,028.43 7.4K
10:48 6,028.04 6,028.88 6,028.04 6,028.55 4.3K
10:49 6,028.35 6,028.35 6,028.09 6,028.09 3.1K
10:50 6,028.87 6,029.88 6,028.48 6,029.88 4.9K
10:51 6,028.46 6,029.47 6,028.15 6,028.15 9.6K
10:52 6,028.33 6,028.33 6,027.49 6,028.21 10.0K
10:53 6,027.35 6,028.13 6,027.35 6,028.13 5.2K
10:54 6,027.75 6,030.28 6,027.75 6,030.28 16.0K
10:55 6,030.02 6,030.53 6,030.01 6,030.01 18.2K
10:56 6,029.23 6,029.23 6,027.75 6,027.91 11.1K
10:57 6,027.14 6,027.14 6,026.11 6,026.42 5.8K
10:58 6,025.59 6,027.49 6,025.59 6,027.45 6.9K
10:59 6,026.57 6,027.60 6,026.57 6,026.76 10.2K
11:00 6,026.96 6,029.08 6,026.96 6,029.08 10.1K
11:01 6,029.71 6,033.83 6,029.71 6,033.83 10.8K
11:02 6,032.93 6,033.38 6,032.10 6,032.10 9.5K
11:03 6,032.49 6,032.49 6,031.22 6,031.22 4.0K
11:04 6,031.16 6,034.26 6,031.16 6,034.26 12.3K
11:05 6,036.07 6,037.81 6,036.07 6,037.81 9.5K
11:06 6,040.38 6,047.57 6,040.38 6,047.57 9.0K
11:07 6,047.57 6,051.32 6,047.57 6,051.32 16.0K
11:08 6,051.29 6,052.86 6,051.29 6,052.86 7.6K
11:09 6,052.06 6,052.06 6,049.87 6,049.87 22.2K
11:10 6,050.32 6,051.60 6,050.32 6,051.60 11.8K
11:11 6,051.85 6,054.04 6,051.85 6,054.04 12.6K
11:12 6,054.43 6,056.28 6,054.43 6,056.28 6.4K
11:13 6,056.65 6,057.66 6,056.65 6,057.45 11.8K
11:14 6,056.81 6,056.81 6,055.11 6,055.11 8.4K
11:15 6,055.89 6,056.58 6,055.89 6,056.33 5.3K
11:16 6,056.00 6,056.35 6,056.00 6,056.32 10.8K
11:17 6,055.87 6,055.87 6,054.44 6,054.44 11.3K
11:18 6,055.60 6,056.09 6,055.41 6,056.09 7.9K
11:19 6,056.65 6,056.65 6,054.94 6,054.94 2.5K
11:20 6,054.94 6,054.94 6,054.65 6,054.79 8.8K
11:21 6,054.40 6,054.40 6,053.65 6,053.72 6.6K
11:22 6,048.68 6,049.45 6,048.49 6,048.49 16.5K
11:23 6,048.30 6,048.53 6,048.10 6,048.53 4.3K
11:24 6,048.47 6,048.87 6,048.47 6,048.87 1.8K
11:25 6,049.38 6,049.38 6,047.17 6,047.17 16.8K
11:26 6,045.20 6,045.20 6,044.34 6,044.34 5.3K
11:27 6,044.34 6,044.34 6,043.01 6,043.01 4.2K
11:28 6,043.01 6,043.14 6,042.17 6,043.14 12.2K
11:29 6,042.50 6,042.50 6,040.95 6,041.20 9.8K
11:30 6,041.13 6,041.30 6,039.61 6,040.00 1.9K
11:31 6,042.06 6,044.03 6,042.06 6,044.03 12.1K
11:32 6,043.70 6,043.82 6,043.57 6,043.82 5.1K
11:33 6,044.42 6,044.42 6,043.19 6,043.19 6.4K
11:34 6,043.47 6,043.47 6,042.58 6,042.58 3.3K
11:35 6,042.58 6,042.58 6,039.56 6,039.56 9.3K
11:36 6,039.75 6,039.75 6,037.37 6,037.37 5.8K
11:37 6,036.56 6,038.38 6,036.56 6,038.38 14.9K
11:38 6,042.03 6,043.03 6,042.03 6,042.11 18.2K
11:39 6,040.72 6,042.14 6,040.47 6,042.14 6.9K
11:40 6,041.64 6,041.64 6,040.13 6,040.13 6.6K
11:41 6,040.13 6,040.39 6,039.80 6,040.39 4.6K
11:42 6,040.39 6,040.77 6,037.80 6,037.80 9.4K
11:43 6,037.01 6,037.01 6,035.37 6,035.37 5.0K
11:44 6,035.76 6,036.38 6,035.58 6,035.58 10.8K
11:45 6,035.92 6,036.17 6,035.92 6,036.15 2.1K
11:46 6,036.34 6,036.73 6,035.35 6,035.35 15.0K
11:47 6,036.81 6,037.14 6,036.64 6,036.64 8.4K
11:48 6,036.64 6,037.33 6,036.50 6,037.33 9.2K
11:49 6,037.04 6,037.04 6,034.99 6,034.99 10.2K
11:50 6,034.93 6,034.93 6,031.96 6,032.73 16.3K
11:51 6,032.81 6,034.54 6,032.04 6,034.54 18.3K
11:52 6,036.47 6,037.31 6,036.47 6,037.31 8.7K
11:53 6,037.50 6,037.50 6,032.83 6,032.83 13.1K
11:54 6,033.02 6,033.30 6,033.02 6,033.30 11.9K
11:55 6,033.69 6,034.35 6,033.45 6,034.35 3.5K
11:56 6,036.22 6,038.63 6,036.22 6,038.63 5.4K
11:57 6,038.24 6,038.24 6,037.61 6,038.19 5.9K
11:58 6,038.67 6,038.67 6,036.92 6,036.92 5.1K
11:59 6,035.88 6,035.88 6,035.69 6,035.80 1.9K
12:00 6,035.80 6,042.56 6,035.80 6,041.20 37.9K
12:01 6,041.40 6,041.40 6,037.77 6,038.60 9.0K
12:02 6,039.55 6,041.49 6,039.24 6,039.24 11.6K
12:03 6,039.24 6,039.30 6,038.53 6,039.30 5.5K
12:04 6,039.68 6,039.94 6,039.55 6,039.55 2.4K
12:05 6,039.23 6,048.80 6,038.72 6,048.80 34.9K
12:06 6,049.42 6,049.52 6,048.46 6,049.52 16.0K
12:07 6,048.87 6,049.64 6,047.15 6,049.64 11.7K
12:08 6,048.61 6,049.30 6,048.53 6,049.30 6.7K
12:09 6,050.75 6,050.75 6,049.36 6,049.36 6.7K
12:10 6,048.25 6,048.57 6,046.23 6,046.23 10.1K
12:11 6,046.40 6,046.40 6,044.74 6,045.90 10.7K
12:12 6,045.51 6,045.51 6,036.97 6,036.97 16.3K
12:13 6,036.59 6,036.97 6,036.59 6,036.92 5.7K
12:14 6,044.29 6,044.29 6,044.01 6,044.29 27.8K
12:15 6,044.80 6,045.70 6,043.84 6,043.84 6.6K
12:16 6,045.36 6,047.29 6,045.36 6,047.29 13.2K
12:17 6,046.64 6,048.50 6,046.64 6,047.53 6.9K
12:18 6,047.85 6,048.24 6,047.70 6,047.83 8.0K
12:19 6,047.13 6,050.22 6,046.87 6,050.22 10.2K
12:20 6,050.13 6,050.13 6,049.43 6,049.43 6.8K
12:21 6,048.92 6,050.48 6,047.25 6,050.48 10.5K
12:22 6,050.00 6,050.00 6,049.32 6,049.32 5.3K
12:23 6,048.82 6,048.87 6,048.62 6,048.87 5.4K
12:24 6,048.89 6,048.89 6,048.13 6,048.13 3.2K
12:25 6,048.43 6,048.43 6,046.73 6,046.73 8.5K
12:26 6,046.09 6,046.81 6,046.09 6,046.72 4.9K
12:27 6,047.72 6,048.31 6,047.72 6,047.93 5.7K
12:28 6,047.91 6,047.91 6,047.52 6,047.91 4.3K
12:29 6,047.53 6,048.67 6,047.53 6,048.55 2.8K
12:30 6,048.55 6,048.55 6,046.75 6,046.75 6.8K
12:31 6,046.73 6,047.28 6,046.73 6,047.28 2.1K
12:32 6,048.05 6,049.24 6,048.05 6,049.24 5.4K
12:33 6,048.13 6,050.13 6,048.13 6,050.13 4.3K
12:34 6,049.50 6,050.56 6,049.50 6,050.56 9.5K
12:35 6,050.18 6,051.06 6,050.18 6,051.06 5.1K
12:36 6,052.08 6,052.17 6,051.79 6,051.79 14.5K
12:37 6,050.89 6,050.89 6,049.04 6,049.04 10.8K
12:38 6,049.04 6,049.91 6,049.04 6,049.91 1.3K
12:39 6,049.41 6,050.30 6,049.41 6,049.91 16.6K
12:40 6,049.01 6,049.36 6,048.63 6,049.35 6.9K
12:41 6,049.35 6,051.33 6,049.35 6,051.33 3.1K
12:42 6,051.19 6,051.65 6,051.19 6,051.65 2.3K
12:43 6,050.88 6,051.00 6,046.07 6,046.07 25.3K
12:44 6,046.81 6,047.43 6,046.81 6,047.16 8.3K
12:45 6,047.16 6,047.89 6,047.16 6,047.51 3.8K
12:46 6,047.51 6,051.99 6,047.51 6,051.99 6.9K
12:47 6,052.71 6,054.73 6,052.71 6,054.73 3.5K
12:48 6,054.94 6,054.94 6,054.30 6,054.30 4.2K
12:49 6,054.17 6,054.17 6,051.76 6,051.88 11.0K
12:50 6,053.09 6,054.13 6,053.09 6,054.13 2.8K
12:51 6,054.52 6,054.95 6,054.52 6,054.95 3.8K
12:52 6,054.37 6,054.41 6,053.98 6,054.41 8.0K
12:53 6,055.55 6,057.48 6,055.55 6,057.48 5.4K
12:54 6,057.48 6,058.22 6,057.48 6,058.22 3.4K
12:55 6,060.64 6,062.86 6,060.64 6,062.86 5.8K
12:56 6,063.10 6,064.50 6,063.10 6,064.50 4.6K
12:57 6,064.76 6,064.89 6,064.52 6,064.52 6.2K
12:58 6,064.73 6,065.28 6,064.52 6,065.28 4.0K
12:59 6,065.19 6,065.19 6,064.81 6,064.86 4.5K
13:00 6,063.88 6,065.95 6,063.88 6,065.24 8.6K
13:01 6,065.24 6,069.94 6,065.24 6,069.01 8.4K
13:02 6,069.57 6,069.70 6,069.57 6,069.70 4.8K
13:03 6,069.70 6,069.70 6,068.86 6,069.10 6.9K
13:04 6,069.00 6,069.00 6,067.77 6,067.77 7.9K
13:05 6,067.28 6,068.12 6,067.28 6,067.54 5.5K
13:06 6,067.72 6,067.72 6,067.07 6,067.07 3.2K
13:07 6,067.05 6,067.06 6,066.47 6,067.06 2.0K
13:08 6,067.25 6,067.77 6,067.25 6,067.40 7.9K
13:09 6,067.51 6,069.01 6,067.51 6,069.01 9.1K
13:10 6,069.01 6,069.39 6,069.01 6,069.14 6.1K
13:11 6,070.61 6,070.61 6,069.14 6,069.14 10.7K
13:12 6,068.95 6,069.83 6,068.74 6,069.83 2.2K
13:13 6,069.44 6,069.61 6,069.44 6,069.61 1.4K
13:14 6,070.13 6,070.13 6,070.07 6,070.07 9.0K
13:15 6,070.07 6,070.65 6,069.81 6,069.81 2.0K
13:16 6,069.81 6,070.00 6,068.91 6,069.29 12.1K
13:17 6,069.18 6,069.56 6,069.18 6,069.50 1.5K
13:18 6,070.53 6,070.53 6,067.81 6,067.81 6.3K
13:19 6,067.69 6,067.70 6,067.51 6,067.70 2.3K
13:20 6,066.99 6,067.12 6,066.87 6,067.12 12.2K
13:21 6,066.47 6,066.47 6,064.71 6,064.71 8.4K
13:22 6,065.09 6,065.09 6,064.04 6,064.04 3.2K
13:23 6,064.82 6,065.84 6,064.82 6,065.84 7.0K
13:24 6,065.65 6,065.66 6,065.15 6,065.66 3.5K
13:25 6,066.95 6,068.87 6,066.95 6,068.87 7.6K
13:26 6,068.87 6,070.37 6,068.74 6,068.74 5.6K
13:27 6,068.89 6,068.89 6,067.42 6,068.05 3.4K
13:28 6,068.05 6,068.36 6,067.59 6,067.59 1.5K
13:29 6,067.89 6,067.89 6,066.65 6,066.65 7.8K
13:30 6,066.85 6,067.88 6,066.85 6,067.57 9.7K
13:31 6,067.57 6,068.04 6,067.57 6,068.02 2.7K
13:32 6,068.28 6,068.28 6,066.51 6,066.51 3.6K
13:33 6,066.53 6,067.08 6,066.53 6,066.78 4.3K
13:34 6,067.36 6,068.50 6,067.36 6,068.31 8.5K
13:35 6,070.02 6,070.02 6,069.65 6,069.65 10.5K
13:36 6,068.51 6,069.66 6,068.51 6,069.50 5.1K
13:37 6,069.30 6,070.09 6,069.30 6,070.09 1.1K
13:38 6,070.09 6,070.09 6,069.59 6,069.69 1.9K
13:39 6,069.43 6,069.50 6,069.12 6,069.12 5.1K
13:40 6,068.99 6,069.21 6,068.31 6,068.31 10.6K
13:41 6,068.12 6,068.12 6,067.10 6,067.10 4.5K
13:42 6,066.75 6,066.75 6,064.04 6,064.04 9.7K
13:43 6,064.88 6,065.27 6,064.88 6,065.02 3.9K
13:44 6,065.14 6,066.15 6,064.90 6,066.15 7.9K
13:45 6,066.15 6,067.21 6,066.09 6,067.21 4.6K
13:46 6,067.81 6,069.92 6,067.81 6,069.92 14.0K
13:47 6,069.89 6,071.92 6,069.89 6,071.92 14.1K
13:48 6,071.89 6,074.47 6,071.89 6,072.76 10.2K
13:49 6,072.56 6,072.70 6,072.12 6,072.31 4.6K
13:50 6,071.08 6,071.13 6,070.54 6,071.13 14.7K
13:51 6,070.15 6,070.88 6,070.15 6,070.50 3.0K
13:52 6,071.07 6,072.59 6,071.07 6,072.59 9.3K
13:53 6,072.59 6,072.59 6,071.25 6,071.25 8.6K
13:54 6,071.98 6,073.30 6,071.98 6,073.30 3.9K
13:55 6,073.69 6,074.20 6,073.69 6,074.20 10.6K
13:56 6,078.10 6,078.10 6,074.53 6,074.53 13.2K
13:57 6,073.12 6,073.19 6,073.09 6,073.09 13.7K
13:58 6,072.90 6,072.94 6,070.79 6,070.79 4.0K
13:59 6,069.17 6,069.17 6,068.46 6,068.46 10.6K
14:00 6,068.46 6,068.46 6,067.47 6,067.47 4.4K
14:01 6,067.47 6,067.47 6,065.61 6,065.61 31.5K
14:02 6,066.06 6,066.47 6,066.06 6,066.12 3.1K
14:03 6,066.43 6,066.94 6,065.79 6,066.05 7.5K
14:04 6,065.93 6,068.04 6,065.93 6,068.04 4.9K
14:05 6,068.08 6,069.42 6,068.08 6,069.42 6.2K
14:06 6,069.52 6,069.71 6,068.17 6,068.17 4.9K
14:07 6,067.80 6,067.82 6,067.37 6,067.75 9.6K
14:08 6,067.75 6,068.01 6,067.68 6,067.68 3.1K
14:09 6,068.20 6,068.46 6,068.20 6,068.46 5.6K
14:10 6,068.65 6,069.55 6,068.65 6,069.55 2.9K
14:11 6,069.81 6,069.81 6,068.99 6,068.99 4.0K
14:12 6,069.05 6,070.42 6,069.05 6,070.42 8.2K
14:13 6,069.95 6,069.95 6,069.07 6,069.07 7.7K
14:14 6,068.75 6,068.75 6,068.07 6,068.07 5.6K
14:15 6,067.90 6,067.90 6,066.45 6,066.45 6.5K
14:16 6,066.25 6,066.61 6,064.25 6,064.25 10.4K
14:17 6,064.64 6,065.27 6,064.64 6,065.27 3.5K
14:18 6,065.77 6,066.73 6,065.77 6,065.96 19.4K
14:19 6,065.19 6,066.27 6,065.07 6,066.27 6.6K
14:20 6,065.78 6,065.78 6,065.15 6,065.15 4.4K
14:21 6,065.92 6,066.46 6,065.92 6,066.46 6.3K
14:22 6,066.46 6,066.95 6,066.46 6,066.71 14.4K
14:23 6,066.72 6,066.72 6,066.53 6,066.72 2.4K
14:24 6,066.98 6,067.03 6,066.75 6,066.75 1.8K
14:25 6,066.57 6,066.93 6,066.57 6,066.93 9.6K
14:26 6,066.93 6,066.93 6,065.88 6,065.88 4.9K
14:27 6,065.37 6,065.37 6,064.73 6,064.99 16.9K
14:28 6,065.18 6,066.81 6,065.18 6,066.81 2.4K
14:29 6,066.96 6,066.96 6,065.56 6,065.56 13.3K
14:30 6,065.17 6,065.24 6,063.43 6,063.64 11.5K
14:31 6,063.58 6,063.58 6,062.68 6,062.78 3.7K
14:32 6,062.78 6,063.44 6,062.78 6,063.22 47.6K
14:33 6,062.94 6,062.94 6,062.86 6,062.86 34.5K
14:34 6,062.47 6,062.47 6,061.52 6,061.52 7.4K
14:35 6,060.37 6,061.07 6,060.37 6,061.07 8.5K
14:36 6,061.07 6,061.21 6,060.94 6,061.21 6.2K
14:37 6,061.21 6,062.03 6,061.21 6,062.03 5.5K
14:38 6,062.03 6,062.61 6,062.03 6,062.61 2.9K
14:39 6,062.61 6,062.61 6,062.61 6,062.61 4.7K
14:40 6,062.66 6,062.67 6,062.66 6,062.67 3.8K
14:41 6,062.48 6,062.48 6,061.52 6,061.52 10.9K
14:42 6,061.33 6,062.06 6,061.33 6,061.87 5.6K
14:43 6,061.29 6,061.44 6,061.13 6,061.44 6.2K
14:44 6,061.38 6,062.98 6,061.19 6,062.98 5.9K
14:45 6,062.52 6,062.52 6,062.03 6,062.03 5.4K
14:46 6,062.09 6,063.60 6,062.02 6,063.60 13.3K
14:47 6,059.20 6,060.94 6,059.20 6,060.49 47.1K
14:48 6,059.09 6,059.09 6,057.82 6,057.82 9.3K
14:49 6,059.66 6,060.79 6,059.66 6,060.19 8.6K
14:50 6,059.87 6,060.09 6,057.95 6,057.95 11.7K
14:51 6,057.84 6,059.29 6,057.64 6,059.29 7.0K
14:52 6,060.13 6,062.66 6,060.13 6,062.47 6.2K
14:53 6,064.32 6,065.65 6,064.32 6,065.65 6.0K
14:54 6,065.68 6,065.68 6,064.16 6,064.16 7.4K
14:55 6,063.21 6,063.21 6,062.22 6,062.31 11.9K
14:56 6,062.31 6,062.31 6,060.63 6,060.63 6.5K
14:57 6,060.63 6,061.11 6,060.53 6,061.11 5.5K
14:58 6,061.12 6,061.12 6,058.44 6,058.44 10.2K
14:59 6,059.00 6,059.00 6,057.28 6,057.28 11.8K
15:00 6,056.44 6,057.67 6,056.44 6,057.67 5.9K
15:01 6,056.97 6,057.04 6,056.66 6,056.66 5.0K
15:02 6,056.53 6,057.35 6,056.53 6,057.22 7.2K
15:03 6,057.24 6,058.27 6,057.24 6,058.13 6.7K
15:04 6,058.15 6,058.52 6,058.15 6,058.28 5.6K
15:05 6,058.14 6,058.34 6,058.14 6,058.15 13.6K
15:06 6,058.15 6,058.28 6,058.15 6,058.15 2.7K
15:07 6,058.17 6,058.17 6,056.95 6,056.95 9.2K
15:08 6,056.69 6,057.14 6,056.18 6,057.14 6.0K
15:09 6,057.13 6,057.13 6,057.04 6,057.04 2.7K
15:10 6,057.04 6,057.95 6,057.04 6,057.39 14.6K
15:11 6,057.20 6,057.39 6,057.20 6,057.39 0.3K
15:12 6,056.26 6,056.26 6,054.88 6,054.88 18.8K
15:13 6,054.77 6,054.77 6,052.91 6,052.91 10.0K
15:14 6,052.35 6,052.81 6,049.74 6,049.74 16.9K
15:15 6,048.92 6,049.40 6,048.20 6,048.20 4.3K
15:16 6,048.20 6,048.73 6,047.11 6,047.11 13.5K
15:17 6,046.53 6,046.53 6,046.23 6,046.53 7.7K
15:18 6,046.25 6,046.25 6,046.03 6,046.22 11.4K
15:19 6,046.57 6,046.64 6,046.57 6,046.64 30.2K
15:20 6,046.22 6,046.22 6,045.56 6,045.56 14.3K
15:21 6,044.30 6,044.30 6,041.88 6,041.88 18.6K
15:22 6,041.87 6,041.87 6,040.58 6,040.59 8.2K
15:23 6,040.59 6,040.59 6,039.47 6,039.82 17.5K
15:24 6,039.88 6,040.48 6,038.23 6,038.23 12.5K
15:25 6,038.29 6,038.87 6,036.75 6,036.87 9.9K
15:26 6,036.01 6,036.01 6,034.37 6,034.37 14.6K
15:27 6,034.89 6,035.44 6,034.89 6,035.01 5.1K
15:28 6,034.95 6,034.95 6,032.31 6,032.31 13.2K
15:29 6,031.94 6,032.03 6,031.86 6,032.03 21.9K
15:30 6,029.80 6,031.48 6,029.80 6,031.48 26.9K
15:31 6,032.09 6,033.31 6,032.09 6,032.91 18.6K
15:32 6,032.73 6,033.85 6,032.73 6,033.85 8.2K
15:33 6,033.85 6,033.85 6,032.91 6,032.91 14.5K
15:34 6,032.78 6,032.78 6,031.89 6,031.91 5.7K
15:35 6,031.23 6,035.58 6,031.23 6,035.58 20.4K
15:36 6,034.90 6,034.90 6,033.32 6,033.32 15.8K
15:37 6,033.51 6,034.51 6,033.51 6,033.90 26.9K
15:38 6,033.38 6,033.55 6,032.92 6,033.18 15.2K
15:39 6,033.27 6,034.48 6,033.27 6,034.48 15.8K
15:40 6,034.58 6,034.58 6,032.40 6,032.40 21.7K
15:41 6,031.49 6,031.53 6,031.13 6,031.53 10.6K
15:42 6,032.38 6,034.62 6,032.38 6,034.62 27.8K
15:43 6,035.20 6,035.22 6,030.80 6,030.80 21.0K
15:44 6,030.68 6,031.25 6,030.45 6,030.45 12.7K
15:45 6,030.53 6,031.96 6,030.19 6,031.79 29.4K
15:46 6,031.28 6,031.28 6,029.44 6,029.44 27.5K
15:47 6,028.72 6,028.72 6,027.59 6,027.59 28.9K
15:48 6,027.21 6,027.27 6,026.16 6,026.16 20.8K
15:49 6,026.03 6,026.08 6,025.92 6,026.08 15.5K
15:50 6,025.18 6,030.26 6,025.18 6,030.26 119.2K
15:51 6,030.32 6,030.32 6,024.27 6,024.27 35.7K
15:52 6,024.09 6,024.09 6,022.98 6,022.98 28.4K
15:53 6,022.27 6,022.75 6,022.01 6,022.01 38.7K
15:54 6,021.87 6,026.80 6,021.87 6,026.54 70.8K
15:55 6,030.27 6,030.27 6,025.65 6,025.99 111.3K
15:56 6,027.70 6,029.31 6,024.69 6,024.69 83.1K
15:57 6,024.47 6,028.28 6,024.47 6,026.15 100.9K
15:58 6,027.01 6,027.71 6,027.01 6,027.48 59.2K
15:59 6,027.59 6,030.25 6,027.59 6,028.84 135.5K
16:00 6,030.46 6,030.81 6,030.46 6,030.81 4,122.7K
16:01 6,030.81 6,030.81 6,030.81 6,030.81 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし