S

TRGSPTS40
🏛️ カナダ →
12,859.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,385.48 12,421.72 12,385.48 12,421.72 506.5K
09:31 12,420.63 12,420.63 12,414.09 12,415.30 108.2K
09:32 12,416.53 12,416.61 12,415.60 12,415.63 138.7K
09:33 12,411.70 12,412.03 12,410.27 12,412.03 173.3K
09:34 12,413.45 12,413.45 12,409.40 12,413.23 68.5K
09:35 12,414.64 12,418.70 12,413.99 12,418.70 63.6K
09:36 12,420.11 12,420.11 12,414.20 12,417.44 43.0K
09:37 12,418.59 12,420.78 12,418.59 12,420.61 54.9K
09:38 12,419.84 12,430.40 12,419.84 12,430.40 132.6K
09:39 12,430.00 12,431.98 12,428.89 12,430.04 141.1K
09:40 12,428.65 12,437.53 12,428.65 12,437.53 64.7K
09:41 12,434.99 12,439.07 12,434.99 12,439.07 126.8K
09:42 12,437.73 12,438.97 12,435.28 12,435.54 38.6K
09:43 12,436.95 12,438.92 12,436.95 12,437.34 42.0K
09:44 12,435.72 12,438.70 12,430.36 12,438.70 52.8K
09:45 12,438.69 12,442.40 12,438.69 12,442.40 53.9K
09:46 12,437.12 12,437.12 12,432.77 12,432.77 116.8K
09:47 12,428.94 12,430.05 12,425.97 12,425.97 34.4K
09:48 12,422.66 12,423.94 12,421.37 12,423.94 59.9K
09:49 12,422.31 12,424.97 12,421.24 12,424.97 31.2K
09:50 12,424.17 12,424.17 12,420.01 12,420.01 42.5K
09:51 12,418.92 12,420.56 12,417.41 12,420.56 28.9K
09:52 12,420.55 12,420.55 12,417.33 12,417.33 47.3K
09:53 12,417.04 12,419.50 12,416.22 12,416.22 40.8K
09:54 12,413.85 12,413.85 12,411.51 12,411.51 58.8K
09:55 12,415.28 12,415.28 12,412.71 12,413.70 100.3K
09:56 12,414.39 12,415.86 12,412.94 12,414.10 35.6K
09:57 12,415.02 12,416.76 12,415.02 12,416.76 20.3K
09:58 12,416.76 12,417.62 12,416.61 12,416.61 42.0K
09:59 12,416.83 12,420.60 12,416.74 12,420.60 48.4K
10:00 12,421.32 12,421.32 12,417.69 12,418.15 71.3K
10:01 12,417.22 12,418.00 12,417.22 12,418.00 89.0K
10:02 12,420.08 12,420.19 12,417.13 12,417.13 29.9K
10:03 12,418.54 12,418.54 12,416.89 12,416.89 31.8K
10:04 12,415.83 12,415.83 12,410.66 12,410.66 119.8K
10:05 12,411.42 12,411.42 12,409.20 12,409.67 90.8K
10:06 12,411.60 12,411.60 12,407.50 12,407.50 65.1K
10:07 12,406.87 12,408.97 12,404.63 12,404.63 73.1K
10:08 12,403.20 12,405.61 12,403.09 12,405.61 41.1K
10:09 12,404.14 12,404.14 12,400.46 12,402.07 52.2K
10:10 12,401.63 12,401.63 12,401.38 12,401.58 26.1K
10:11 12,401.63 12,408.22 12,401.63 12,408.22 27.7K
10:12 12,409.92 12,411.79 12,409.88 12,409.94 44.7K
10:13 12,411.61 12,411.61 12,411.02 12,411.18 32.1K
10:14 12,411.03 12,411.03 12,407.70 12,407.70 42.5K
10:15 12,406.60 12,406.60 12,404.82 12,404.82 33.3K
10:16 12,403.95 12,405.06 12,403.95 12,405.06 27.8K
10:17 12,404.07 12,404.07 12,399.88 12,400.97 40.5K
10:18 12,401.39 12,401.52 12,400.86 12,400.86 38.0K
10:19 12,402.57 12,404.96 12,402.57 12,404.96 36.7K
10:20 12,404.92 12,404.92 12,403.48 12,403.81 22.4K
10:21 12,404.03 12,404.66 12,403.98 12,404.66 28.1K
10:22 12,409.57 12,409.57 12,408.36 12,408.36 88.5K
10:23 12,409.23 12,414.43 12,409.23 12,414.43 38.7K
10:24 12,418.71 12,418.71 12,413.02 12,413.02 103.4K
10:25 12,413.39 12,417.18 12,412.45 12,417.18 44.4K
10:26 12,417.66 12,420.49 12,417.43 12,417.43 53.2K
10:27 12,417.26 12,417.67 12,415.36 12,415.36 46.0K
10:28 12,415.71 12,415.71 12,414.82 12,415.15 28.2K
10:29 12,415.48 12,415.79 12,414.29 12,414.68 33.4K
10:30 12,415.23 12,416.55 12,415.23 12,416.55 57.4K
10:31 12,416.01 12,418.55 12,416.01 12,418.55 22.5K
10:32 12,419.01 12,419.01 12,416.61 12,417.13 38.1K
10:33 12,416.90 12,416.90 12,412.08 12,412.08 50.5K
10:34 12,412.15 12,414.14 12,412.15 12,414.14 19.5K
10:35 12,414.88 12,415.41 12,414.72 12,414.72 23.3K
10:36 12,414.03 12,414.03 12,413.23 12,413.49 26.6K
10:37 12,415.43 12,418.04 12,415.43 12,418.04 32.2K
10:38 12,417.75 12,418.72 12,417.37 12,418.72 43.8K
10:39 12,418.71 12,418.71 12,416.47 12,416.47 43.4K
10:40 12,415.76 12,416.35 12,415.37 12,415.37 28.5K
10:41 12,416.32 12,418.01 12,414.77 12,418.01 35.4K
10:42 12,417.29 12,417.29 12,415.55 12,415.55 21.4K
10:43 12,414.23 12,416.23 12,414.23 12,416.23 28.8K
10:44 12,417.31 12,417.31 12,415.85 12,416.13 67.9K
10:45 12,416.52 12,416.52 12,414.49 12,414.49 26.8K
10:46 12,414.47 12,417.70 12,414.47 12,417.70 40.4K
10:47 12,419.18 12,420.66 12,419.18 12,420.10 33.3K
10:48 12,420.65 12,420.80 12,420.16 12,420.23 14.2K
10:49 12,420.32 12,420.32 12,418.52 12,419.09 44.3K
10:50 12,418.80 12,419.21 12,418.37 12,418.37 25.7K
10:51 12,417.66 12,418.21 12,415.30 12,415.30 27.4K
10:52 12,415.58 12,417.28 12,415.58 12,417.28 21.5K
10:53 12,416.94 12,418.01 12,416.94 12,417.53 96.9K
10:54 12,419.59 12,419.95 12,419.03 12,419.95 43.0K
10:55 12,419.32 12,419.32 12,416.89 12,417.70 43.9K
10:56 12,417.93 12,419.94 12,417.93 12,419.89 13.6K
10:57 12,419.81 12,419.94 12,419.35 12,419.94 11.9K
10:58 12,419.44 12,420.04 12,419.34 12,420.04 21.5K
10:59 12,421.37 12,421.86 12,421.37 12,421.86 25.8K
11:00 12,422.78 12,423.27 12,422.78 12,423.27 42.3K
11:01 12,423.79 12,423.79 12,418.65 12,418.65 34.5K
11:02 12,418.64 12,420.46 12,418.64 12,420.46 16.4K
11:03 12,420.23 12,420.86 12,419.83 12,419.85 28.4K
11:04 12,417.86 12,417.86 12,414.27 12,414.27 35.7K
11:05 12,413.41 12,414.52 12,413.17 12,414.52 16.7K
11:06 12,413.00 12,413.47 12,410.35 12,410.35 35.1K
11:07 12,409.45 12,409.89 12,408.09 12,408.09 30.9K
11:08 12,406.60 12,406.60 12,404.75 12,404.75 40.3K
11:09 12,405.02 12,407.78 12,404.68 12,407.78 50.1K
11:10 12,405.85 12,407.50 12,405.85 12,406.47 93.8K
11:11 12,404.52 12,408.70 12,404.48 12,408.70 62.2K
11:12 12,408.15 12,410.67 12,408.15 12,410.67 29.3K
11:13 12,412.00 12,413.51 12,412.00 12,412.86 22.8K
11:14 12,413.03 12,415.70 12,413.03 12,415.70 20.5K
11:15 12,416.51 12,420.78 12,416.33 12,420.78 33.0K
11:16 12,421.20 12,422.35 12,421.19 12,422.35 19.7K
11:17 12,422.49 12,424.75 12,422.49 12,424.75 25.9K
11:18 12,424.37 12,424.37 12,422.53 12,422.53 40.4K
11:19 12,422.73 12,422.73 12,421.74 12,422.12 46.8K
11:20 12,422.31 12,423.88 12,422.31 12,423.88 28.4K
11:21 12,423.39 12,423.39 12,422.39 12,422.68 33.4K
11:22 12,425.08 12,426.49 12,424.80 12,426.49 29.4K
11:23 12,426.56 12,426.77 12,426.45 12,426.77 16.0K
11:24 12,426.70 12,426.70 12,425.57 12,425.57 26.0K
11:25 12,426.62 12,427.23 12,426.52 12,426.52 36.4K
11:26 12,426.68 12,428.49 12,426.68 12,428.49 27.3K
11:27 12,428.85 12,429.10 12,428.72 12,429.10 24.9K
11:28 12,429.10 12,429.41 12,428.52 12,429.41 31.7K
11:29 12,429.34 12,430.33 12,427.65 12,427.65 30.9K
11:30 12,426.58 12,428.98 12,426.58 12,427.45 27.4K
11:31 12,427.31 12,427.52 12,426.66 12,426.66 19.6K
11:32 12,426.64 12,426.64 12,423.77 12,423.77 33.8K
11:33 12,422.25 12,422.25 12,421.30 12,422.15 40.1K
11:34 12,421.61 12,423.73 12,421.61 12,423.73 23.4K
11:35 12,424.54 12,426.72 12,423.84 12,423.84 34.7K
11:36 12,424.91 12,425.71 12,423.58 12,423.58 31.6K
11:37 12,425.31 12,428.61 12,425.10 12,428.61 22.0K
11:38 12,428.00 12,431.05 12,428.00 12,430.33 32.5K
11:39 12,429.96 12,429.96 12,429.01 12,429.01 18.5K
11:40 12,428.87 12,430.01 12,428.77 12,428.77 35.8K
11:41 12,429.46 12,430.28 12,429.46 12,430.28 17.1K
11:42 12,430.07 12,430.36 12,430.07 12,430.14 70.0K
11:43 12,431.58 12,431.58 12,431.12 12,431.28 26.2K
11:44 12,431.35 12,431.35 12,430.45 12,430.45 25.9K
11:45 12,429.73 12,429.73 12,427.91 12,427.91 28.6K
11:46 12,427.07 12,428.29 12,427.07 12,428.29 19.9K
11:47 12,428.29 12,428.29 12,425.85 12,425.85 32.5K
11:48 12,426.08 12,426.09 12,425.70 12,425.95 15.5K
11:49 12,425.80 12,426.85 12,425.80 12,426.85 11.5K
11:50 12,425.97 12,428.50 12,425.97 12,428.50 38.4K
11:51 12,428.78 12,430.70 12,428.78 12,430.70 22.7K
11:52 12,432.63 12,432.73 12,431.31 12,431.45 27.0K
11:53 12,431.79 12,432.20 12,431.48 12,432.20 17.4K
11:54 12,432.33 12,432.43 12,431.41 12,431.41 21.7K
11:55 12,430.68 12,432.58 12,430.68 12,432.58 30.4K
11:56 12,432.06 12,432.11 12,430.96 12,430.96 22.2K
11:57 12,429.11 12,429.11 12,428.09 12,428.09 29.6K
11:58 12,428.39 12,428.39 12,427.94 12,427.94 34.3K
11:59 12,429.84 12,430.30 12,429.63 12,429.63 33.2K
12:00 12,428.98 12,430.26 12,428.98 12,430.26 15.1K
12:01 12,430.02 12,430.64 12,429.72 12,430.64 28.1K
12:02 12,430.48 12,431.62 12,430.48 12,431.08 20.1K
12:03 12,430.53 12,430.53 12,429.03 12,429.03 16.3K
12:04 12,429.38 12,430.48 12,429.38 12,429.77 39.5K
12:05 12,429.81 12,430.01 12,428.79 12,428.79 30.9K
12:06 12,428.71 12,428.89 12,426.15 12,426.15 33.4K
12:07 12,426.53 12,426.53 12,424.84 12,424.84 22.2K
12:08 12,424.37 12,428.11 12,424.00 12,428.11 35.6K
12:09 12,428.96 12,429.72 12,428.96 12,429.72 11.7K
12:10 12,431.69 12,432.94 12,431.69 12,432.94 30.7K
12:11 12,432.53 12,432.55 12,430.46 12,430.46 22.6K
12:12 12,430.62 12,432.82 12,430.62 12,432.82 18.6K
12:13 12,432.62 12,432.62 12,432.26 12,432.26 7.1K
12:14 12,433.97 12,433.97 12,432.43 12,432.43 39.0K
12:15 12,432.83 12,434.30 12,432.35 12,434.30 41.5K
12:16 12,434.78 12,436.35 12,434.78 12,436.35 30.8K
12:17 12,437.18 12,437.58 12,436.77 12,437.58 20.4K
12:18 12,438.84 12,441.99 12,438.84 12,441.55 48.0K
12:19 12,441.25 12,441.91 12,441.16 12,441.22 32.5K
12:20 12,440.38 12,442.62 12,440.38 12,442.62 112.5K
12:21 12,442.39 12,443.61 12,442.38 12,443.47 70.1K
12:22 12,441.85 12,442.27 12,441.34 12,442.17 23.3K
12:23 12,442.80 12,442.80 12,439.18 12,439.18 23.4K
12:24 12,438.83 12,438.83 12,434.95 12,434.95 31.4K
12:25 12,434.73 12,436.88 12,434.73 12,436.88 27.7K
12:26 12,436.81 12,437.55 12,436.68 12,437.55 22.0K
12:27 12,436.68 12,436.68 12,432.92 12,432.92 27.4K
12:28 12,432.98 12,434.25 12,431.35 12,434.25 21.2K
12:29 12,433.79 12,436.50 12,433.79 12,436.28 21.4K
12:30 12,435.55 12,437.64 12,435.32 12,437.64 67.9K
12:31 12,440.25 12,442.65 12,440.25 12,442.65 40.5K
12:32 12,441.76 12,444.17 12,441.31 12,444.17 94.9K
12:33 12,443.99 12,446.81 12,443.99 12,446.80 42.7K
12:34 12,446.99 12,447.42 12,446.99 12,447.04 50.3K
12:35 12,445.64 12,445.64 12,443.22 12,443.22 35.1K
12:36 12,442.89 12,442.93 12,442.68 12,442.76 32.0K
12:37 12,442.15 12,443.26 12,442.08 12,443.26 11.0K
12:38 12,442.95 12,444.74 12,442.95 12,444.40 30.2K
12:39 12,444.14 12,446.01 12,444.14 12,445.87 11.5K
12:40 12,445.82 12,445.82 12,444.12 12,444.12 18.5K
12:41 12,444.78 12,444.78 12,444.17 12,444.17 9.4K
12:42 12,444.11 12,444.11 12,443.35 12,443.35 57.8K
12:43 12,443.75 12,443.75 12,443.08 12,443.20 18.2K
12:44 12,443.75 12,444.49 12,443.75 12,444.48 23.3K
12:45 12,445.62 12,447.23 12,445.16 12,447.23 41.5K
12:46 12,447.80 12,448.31 12,447.10 12,447.10 45.0K
12:47 12,447.34 12,447.56 12,447.04 12,447.04 23.7K
12:48 12,447.60 12,448.94 12,447.60 12,448.94 13.7K
12:49 12,449.93 12,452.00 12,449.93 12,451.58 31.6K
12:50 12,451.72 12,451.76 12,450.10 12,450.10 18.7K
12:51 12,447.24 12,448.00 12,447.24 12,448.00 28.2K
12:52 12,447.31 12,447.31 12,445.86 12,446.17 17.2K
12:53 12,447.10 12,449.84 12,447.10 12,449.84 16.4K
12:54 12,450.11 12,450.11 12,447.84 12,447.84 12.4K
12:55 12,448.36 12,448.80 12,448.31 12,448.80 14.7K
12:56 12,448.71 12,448.71 12,447.58 12,448.46 29.5K
12:57 12,448.32 12,448.32 12,447.42 12,447.84 10.9K
12:58 12,447.71 12,447.85 12,447.25 12,447.30 20.9K
12:59 12,446.57 12,447.29 12,446.39 12,447.29 23.3K
13:00 12,447.12 12,447.13 12,446.65 12,446.79 27.1K
13:01 12,446.64 12,448.62 12,446.58 12,448.62 18.5K
13:02 12,448.29 12,449.08 12,448.28 12,449.08 26.7K
13:03 12,449.91 12,449.91 12,449.14 12,449.46 17.5K
13:04 12,450.41 12,450.41 12,449.07 12,449.79 44.4K
13:05 12,449.77 12,453.03 12,449.77 12,452.65 33.6K
13:06 12,453.30 12,454.70 12,453.30 12,454.70 20.5K
13:07 12,454.80 12,457.39 12,454.80 12,457.39 37.9K
13:08 12,457.13 12,459.02 12,456.75 12,459.02 31.7K
13:09 12,459.98 12,459.98 12,458.33 12,458.33 20.3K
13:10 12,458.27 12,459.89 12,458.26 12,459.89 18.5K
13:11 12,459.81 12,459.81 12,458.83 12,458.99 25.1K
13:12 12,457.74 12,459.65 12,457.74 12,459.65 26.2K
13:13 12,459.33 12,460.04 12,459.33 12,460.04 25.1K
13:14 12,459.79 12,459.79 12,458.27 12,458.27 20.5K
13:15 12,458.01 12,458.22 12,457.40 12,457.86 32.5K
13:16 12,457.11 12,457.43 12,457.11 12,457.38 15.4K
13:17 12,457.51 12,458.51 12,457.22 12,457.22 18.0K
13:18 12,457.63 12,458.97 12,457.63 12,458.97 120.8K
13:19 12,458.37 12,458.65 12,457.00 12,457.00 15.3K
13:20 12,456.77 12,457.72 12,456.77 12,457.39 22.5K
13:21 12,457.16 12,457.82 12,456.86 12,457.82 26.7K
13:22 12,457.18 12,458.23 12,457.18 12,458.23 14.6K
13:23 12,458.83 12,459.05 12,458.66 12,458.66 15.7K
13:24 12,458.40 12,458.40 12,457.89 12,457.89 22.9K
13:25 12,457.64 12,457.64 12,455.49 12,455.49 18.3K
13:26 12,454.37 12,456.04 12,454.37 12,456.04 35.7K
13:27 12,456.19 12,457.47 12,456.19 12,456.93 22.5K
13:28 12,457.39 12,458.87 12,457.11 12,458.87 22.3K
13:29 12,458.67 12,459.13 12,458.39 12,458.39 19.9K
13:30 12,457.69 12,457.69 12,455.50 12,455.50 24.8K
13:31 12,454.84 12,454.84 12,454.61 12,454.82 14.0K
13:32 12,454.93 12,454.93 12,454.24 12,454.53 9.6K
13:33 12,453.89 12,453.98 12,453.47 12,453.47 16.5K
13:34 12,453.45 12,454.41 12,453.45 12,454.35 12.4K
13:35 12,454.55 12,454.55 12,454.26 12,454.40 14.7K
13:36 12,455.73 12,455.90 12,455.67 12,455.67 21.1K
13:37 12,456.10 12,456.13 12,456.01 12,456.01 32.6K
13:38 12,455.53 12,455.56 12,455.12 12,455.12 13.2K
13:39 12,455.29 12,458.63 12,455.29 12,458.63 24.6K
13:40 12,459.14 12,460.40 12,458.17 12,458.17 41.8K
13:41 12,459.41 12,459.77 12,459.19 12,459.60 25.8K
13:42 12,459.60 12,459.60 12,459.15 12,459.15 9.4K
13:43 12,458.45 12,460.21 12,458.02 12,459.67 26.0K
13:44 12,459.40 12,459.84 12,459.20 12,459.84 12.7K
13:45 12,460.10 12,461.41 12,460.10 12,461.40 23.5K
13:46 12,460.93 12,461.37 12,460.93 12,461.33 17.3K
13:47 12,461.73 12,463.23 12,461.73 12,463.23 21.9K
13:48 12,463.81 12,464.35 12,463.81 12,464.35 13.1K
13:49 12,464.78 12,465.49 12,464.78 12,465.01 45.1K
13:50 12,464.34 12,464.34 12,463.20 12,463.20 33.8K
13:51 12,463.62 12,464.14 12,463.36 12,463.36 69.3K
13:52 12,464.43 12,466.51 12,464.43 12,466.51 34.7K
13:53 12,467.49 12,468.11 12,467.17 12,467.17 51.0K
13:54 12,467.24 12,467.60 12,467.23 12,467.23 16.3K
13:55 12,467.85 12,467.85 12,466.66 12,467.03 31.3K
13:56 12,468.47 12,468.47 12,467.41 12,467.41 46.5K
13:57 12,465.94 12,465.94 12,463.96 12,464.21 67.1K
13:58 12,463.47 12,463.56 12,462.85 12,463.40 19.4K
13:59 12,463.25 12,463.31 12,463.09 12,463.09 12.4K
14:00 12,462.86 12,464.83 12,462.86 12,464.79 26.3K
14:01 12,464.65 12,465.62 12,464.65 12,465.62 13.6K
14:02 12,465.62 12,465.62 12,464.04 12,464.04 18.5K
14:03 12,463.91 12,464.06 12,463.69 12,463.83 32.4K
14:04 12,464.22 12,464.22 12,462.02 12,462.56 42.0K
14:05 12,461.39 12,461.74 12,460.64 12,461.74 27.1K
14:06 12,461.34 12,461.34 12,460.13 12,460.13 20.4K
14:07 12,461.08 12,461.08 12,458.24 12,458.24 25.9K
14:08 12,457.75 12,457.75 12,456.84 12,456.84 23.9K
14:09 12,457.67 12,459.00 12,457.31 12,458.42 43.1K
14:10 12,457.38 12,458.37 12,457.15 12,458.37 33.9K
14:11 12,459.03 12,459.62 12,459.03 12,459.18 22.7K
14:12 12,458.60 12,458.74 12,458.15 12,458.74 18.2K
14:13 12,459.26 12,459.99 12,459.22 12,459.94 30.1K
14:14 12,459.89 12,461.40 12,458.61 12,461.40 70.0K
14:15 12,461.05 12,462.65 12,460.89 12,462.65 49.6K
14:16 12,462.06 12,462.73 12,460.51 12,460.51 35.9K
14:17 12,460.54 12,460.77 12,460.54 12,460.74 17.2K
14:18 12,460.62 12,463.02 12,460.62 12,463.02 35.7K
14:19 12,463.25 12,463.25 12,461.17 12,461.17 21.3K
14:20 12,461.32 12,461.47 12,459.27 12,459.27 25.7K
14:21 12,459.18 12,459.25 12,458.92 12,459.25 13.5K
14:22 12,459.60 12,460.74 12,459.60 12,460.74 15.1K
14:23 12,461.15 12,461.99 12,461.15 12,461.88 21.6K
14:24 12,461.77 12,461.77 12,459.79 12,459.79 36.0K
14:25 12,459.71 12,461.44 12,459.71 12,461.44 23.3K
14:26 12,461.80 12,463.21 12,461.80 12,463.21 18.5K
14:27 12,463.75 12,465.74 12,463.75 12,465.74 24.3K
14:28 12,465.43 12,465.43 12,462.12 12,462.12 20.2K
14:29 12,462.54 12,462.54 12,461.66 12,461.66 14.2K
14:30 12,462.10 12,462.22 12,461.65 12,462.14 23.0K
14:31 12,461.88 12,462.24 12,461.28 12,462.06 22.2K
14:32 12,461.74 12,463.31 12,461.74 12,463.15 25.0K
14:33 12,463.97 12,463.97 12,463.26 12,463.26 8.8K
14:34 12,463.56 12,463.59 12,462.90 12,463.59 43.7K
14:35 12,464.99 12,464.99 12,463.43 12,463.43 30.5K
14:36 12,463.30 12,463.58 12,463.26 12,463.58 20.9K
14:37 12,463.24 12,464.20 12,463.24 12,464.20 12.9K
14:38 12,464.32 12,464.47 12,464.11 12,464.47 13.5K
14:39 12,464.84 12,467.23 12,464.84 12,466.25 28.1K
14:40 12,465.39 12,465.39 12,464.57 12,464.57 18.8K
14:41 12,464.51 12,466.71 12,464.51 12,466.71 10.6K
14:42 12,467.46 12,468.78 12,467.46 12,468.78 20.0K
14:43 12,468.93 12,468.93 12,465.02 12,465.02 45.6K
14:44 12,464.54 12,465.18 12,464.54 12,465.18 15.3K
14:45 12,466.06 12,466.83 12,466.06 12,466.34 22.0K
14:46 12,465.41 12,465.41 12,464.90 12,465.20 33.0K
14:47 12,465.45 12,465.45 12,464.48 12,464.48 33.1K
14:48 12,465.44 12,466.33 12,465.44 12,466.33 32.0K
14:49 12,466.28 12,466.55 12,465.82 12,465.82 15.7K
14:50 12,466.17 12,466.83 12,466.17 12,466.83 32.5K
14:51 12,467.00 12,468.03 12,467.00 12,468.03 20.0K
14:52 12,468.78 12,469.03 12,468.23 12,468.23 34.0K
14:53 12,468.28 12,469.31 12,468.28 12,469.31 36.6K
14:54 12,469.48 12,469.91 12,469.37 12,469.91 13.6K
14:55 12,469.33 12,469.78 12,469.33 12,469.34 20.5K
14:56 12,469.88 12,470.86 12,469.78 12,469.78 91.7K
14:57 12,469.70 12,470.11 12,469.66 12,470.04 29.1K
14:58 12,470.01 12,470.15 12,469.14 12,470.14 22.9K
14:59 12,469.73 12,470.00 12,469.23 12,469.23 33.3K
15:00 12,468.34 12,468.34 12,466.52 12,466.52 29.1K
15:01 12,465.35 12,465.63 12,464.85 12,465.63 80.9K
15:02 12,466.04 12,466.04 12,465.03 12,465.74 32.6K
15:03 12,465.97 12,466.87 12,465.16 12,465.28 33.7K
15:04 12,465.65 12,465.90 12,465.64 12,465.90 64.5K
15:05 12,465.78 12,467.06 12,465.78 12,467.06 54.3K
15:06 12,466.19 12,466.19 12,465.19 12,465.34 34.4K
15:07 12,465.12 12,465.30 12,465.10 12,465.29 23.9K
15:08 12,465.65 12,467.06 12,464.81 12,464.81 43.6K
15:09 12,465.25 12,468.03 12,465.25 12,468.03 71.6K
15:10 12,468.56 12,469.39 12,468.56 12,468.71 32.8K
15:11 12,469.22 12,471.72 12,469.22 12,471.72 28.1K
15:12 12,471.80 12,472.02 12,471.35 12,472.02 29.6K
15:13 12,471.58 12,473.44 12,471.27 12,473.44 31.1K
15:14 12,473.25 12,477.07 12,473.25 12,477.07 31.9K
15:15 12,476.48 12,477.12 12,476.48 12,477.12 24.1K
15:16 12,476.17 12,476.82 12,476.08 12,476.64 23.3K
15:17 12,476.76 12,477.50 12,476.70 12,477.50 28.7K
15:18 12,475.57 12,476.27 12,475.41 12,476.27 38.2K
15:19 12,476.80 12,480.49 12,476.80 12,479.62 43.3K
15:20 12,479.67 12,481.12 12,479.67 12,480.97 20.4K
15:21 12,477.34 12,477.34 12,472.64 12,472.64 63.5K
15:22 12,472.18 12,472.18 12,470.73 12,471.06 43.1K
15:23 12,469.32 12,469.32 12,468.61 12,468.67 54.1K
15:24 12,468.09 12,468.20 12,467.50 12,467.50 36.5K
15:25 12,466.65 12,467.93 12,466.65 12,467.57 45.7K
15:26 12,467.03 12,467.03 12,465.75 12,465.75 48.3K
15:27 12,464.91 12,465.34 12,463.26 12,465.34 68.5K
15:28 12,465.62 12,466.69 12,465.62 12,466.69 53.7K
15:29 12,466.60 12,467.03 12,466.56 12,466.56 20.4K
15:30 12,466.63 12,466.63 12,465.79 12,466.03 46.6K
15:31 12,465.44 12,466.74 12,465.44 12,466.74 45.7K
15:32 12,467.15 12,467.15 12,466.91 12,466.91 51.2K
15:33 12,467.73 12,468.28 12,467.73 12,467.96 42.8K
15:34 12,467.54 12,469.28 12,467.23 12,469.28 66.1K
15:35 12,469.72 12,470.02 12,468.70 12,468.70 37.8K
15:36 12,469.44 12,469.98 12,468.67 12,468.67 41.8K
15:37 12,466.73 12,466.96 12,466.07 12,466.07 31.7K
15:38 12,465.36 12,465.89 12,465.15 12,465.15 38.9K
15:39 12,465.45 12,467.90 12,465.45 12,467.81 67.9K
15:40 12,468.00 12,470.00 12,468.00 12,469.83 63.5K
15:41 12,469.42 12,470.47 12,469.42 12,469.93 77.9K
15:42 12,468.82 12,468.82 12,467.97 12,468.09 40.5K
15:43 12,467.67 12,468.64 12,466.82 12,468.64 54.3K
15:44 12,467.35 12,470.88 12,467.35 12,470.58 58.0K
15:45 12,471.07 12,471.07 12,468.55 12,468.55 57.8K
15:46 12,468.50 12,468.50 12,467.38 12,467.62 48.1K
15:47 12,467.05 12,468.32 12,466.07 12,468.32 77.0K
15:48 12,468.43 12,470.48 12,468.43 12,470.48 53.3K
15:49 12,473.07 12,473.07 12,470.53 12,470.53 79.2K
15:50 12,470.48 12,475.31 12,470.48 12,475.31 226.3K
15:51 12,474.99 12,476.10 12,474.99 12,476.10 69.9K
15:52 12,477.42 12,477.42 12,474.55 12,475.41 189.1K
15:53 12,476.05 12,477.15 12,476.05 12,476.68 109.2K
15:54 12,477.11 12,477.11 12,476.31 12,476.31 112.9K
15:55 12,476.43 12,476.55 12,476.19 12,476.19 163.5K
15:56 12,478.71 12,478.71 12,469.13 12,469.13 349.2K
15:57 12,469.87 12,470.92 12,468.78 12,469.53 222.5K
15:58 12,469.98 12,469.98 12,468.97 12,468.97 235.0K
15:59 12,468.61 12,473.26 12,468.61 12,473.26 486.1K
16:00 12,471.71 12,475.18 12,471.71 12,475.18 15,785.6K
16:01 12,475.18 12,475.18 12,475.18 12,475.18 58.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし