S

TRGSPTS40
🏛️ カナダ →
12,880.77
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,879.38 11,887.47 11,879.38 11,880.83 2,251.6K
09:31 11,866.05 11,870.08 11,865.81 11,870.08 68.4K
09:32 11,870.58 11,870.58 11,866.11 11,866.11 60.3K
09:33 11,859.41 11,860.38 11,856.80 11,856.80 60.3K
09:34 11,856.33 11,856.33 11,850.57 11,850.57 66.9K
09:35 11,844.17 11,855.78 11,844.17 11,855.78 65.7K
09:36 11,854.16 11,860.83 11,854.16 11,860.83 79.2K
09:37 11,861.68 11,865.87 11,861.68 11,865.87 32.7K
09:38 11,867.34 11,872.19 11,867.34 11,870.58 37.4K
09:39 11,870.16 11,870.16 11,863.68 11,863.68 41.5K
09:40 11,862.64 11,863.67 11,862.64 11,862.80 55.2K
09:41 11,862.19 11,864.80 11,862.19 11,862.36 44.0K
09:42 11,862.28 11,864.47 11,862.28 11,863.15 49.3K
09:43 11,868.51 11,868.96 11,864.47 11,864.47 49.2K
09:44 11,865.29 11,865.29 11,862.59 11,863.72 27.2K
09:45 11,863.70 11,865.69 11,863.62 11,865.69 37.0K
09:46 11,864.99 11,866.09 11,864.99 11,865.26 39.0K
09:47 11,866.72 11,866.72 11,865.34 11,865.94 56.9K
09:48 11,868.83 11,869.08 11,867.60 11,867.60 45.5K
09:49 11,866.69 11,866.69 11,864.71 11,866.30 24.6K
09:50 11,866.97 11,866.97 11,860.89 11,862.50 41.8K
09:51 11,861.46 11,861.46 11,859.54 11,860.89 31.8K
09:52 11,861.69 11,862.17 11,861.69 11,861.98 53.2K
09:53 11,860.36 11,863.37 11,858.67 11,863.37 37.8K
09:54 11,863.51 11,863.51 11,861.61 11,861.61 25.7K
09:55 11,861.12 11,861.36 11,859.45 11,861.36 23.9K
09:56 11,863.09 11,865.27 11,863.09 11,865.27 33.9K
09:57 11,862.55 11,863.50 11,861.95 11,861.95 25.7K
09:58 11,861.54 11,861.76 11,860.44 11,860.44 20.0K
09:59 11,860.83 11,860.83 11,859.05 11,859.05 27.4K
10:00 11,859.10 11,865.92 11,859.10 11,863.11 121.9K
10:01 11,867.92 11,869.33 11,867.92 11,868.23 32.9K
10:02 11,869.39 11,869.39 11,865.23 11,865.23 38.7K
10:03 11,866.14 11,866.14 11,862.77 11,865.22 27.3K
10:04 11,864.79 11,865.34 11,864.73 11,865.26 39.6K
10:05 11,864.88 11,864.88 11,861.22 11,861.22 33.8K
10:06 11,860.60 11,860.60 11,857.00 11,857.81 55.4K
10:07 11,858.74 11,866.16 11,858.74 11,866.16 51.4K
10:08 11,865.94 11,868.52 11,865.64 11,868.52 42.6K
10:09 11,867.44 11,869.74 11,867.26 11,869.74 31.0K
10:10 11,869.83 11,870.85 11,867.29 11,867.29 34.1K
10:11 11,863.73 11,864.29 11,863.73 11,863.73 32.1K
10:12 11,862.89 11,862.89 11,859.16 11,859.16 22.8K
10:13 11,860.89 11,861.10 11,860.60 11,860.60 23.0K
10:14 11,860.03 11,860.30 11,858.94 11,858.94 30.3K
10:15 11,858.23 11,858.78 11,856.90 11,856.90 30.0K
10:16 11,857.25 11,857.25 11,854.22 11,854.59 24.7K
10:17 11,854.05 11,855.12 11,852.98 11,852.98 29.1K
10:18 11,852.66 11,854.29 11,851.25 11,851.25 32.2K
10:19 11,856.75 11,856.76 11,855.99 11,855.99 36.0K
10:20 11,854.86 11,855.69 11,854.65 11,855.10 17.8K
10:21 11,855.06 11,856.72 11,855.06 11,856.00 25.9K
10:22 11,857.24 11,859.90 11,857.24 11,857.95 51.9K
10:23 11,857.54 11,857.54 11,855.40 11,855.40 37.5K
10:24 11,855.60 11,856.91 11,855.60 11,856.67 15.2K
10:25 11,855.70 11,855.70 11,854.76 11,854.76 32.7K
10:26 11,855.89 11,855.89 11,853.58 11,853.81 64.4K
10:27 11,853.43 11,853.53 11,852.61 11,852.61 17.0K
10:28 11,852.97 11,856.19 11,852.97 11,853.43 54.1K
10:29 11,853.24 11,853.24 11,849.94 11,850.70 33.7K
10:30 11,851.07 11,855.76 11,851.07 11,855.76 33.7K
10:31 11,855.58 11,855.64 11,855.34 11,855.64 16.6K
10:32 11,856.73 11,859.85 11,856.73 11,859.30 28.7K
10:33 11,862.50 11,864.55 11,862.50 11,864.55 75.3K
10:34 11,864.11 11,865.23 11,864.11 11,865.23 31.8K
10:35 11,865.07 11,865.25 11,864.88 11,864.88 26.0K
10:36 11,864.87 11,868.71 11,864.87 11,867.93 34.2K
10:37 11,866.08 11,866.08 11,861.75 11,861.75 39.8K
10:38 11,861.77 11,861.77 11,860.80 11,860.80 25.6K
10:39 11,860.03 11,860.67 11,859.08 11,859.08 26.2K
10:40 11,856.63 11,856.63 11,853.38 11,854.65 71.5K
10:41 11,855.36 11,855.36 11,851.85 11,851.85 21.0K
10:42 11,850.18 11,850.18 11,845.68 11,846.24 36.5K
10:43 11,846.26 11,846.26 11,845.95 11,846.01 30.1K
10:44 11,845.63 11,847.86 11,845.63 11,847.86 25.9K
10:45 11,847.55 11,848.15 11,847.55 11,848.03 17.3K
10:46 11,848.48 11,849.35 11,847.75 11,847.88 27.9K
10:47 11,847.46 11,847.80 11,846.78 11,846.78 30.1K
10:48 11,846.87 11,847.77 11,846.87 11,847.77 11.6K
10:49 11,848.37 11,849.77 11,848.03 11,849.62 25.6K
10:50 11,851.77 11,853.79 11,851.12 11,853.79 35.3K
10:51 11,856.51 11,859.14 11,856.51 11,859.03 18.9K
10:52 11,859.84 11,863.16 11,859.84 11,863.16 22.6K
10:53 11,863.79 11,865.32 11,863.79 11,864.99 53.8K
10:54 11,865.02 11,865.02 11,861.04 11,861.04 33.1K
10:55 11,860.03 11,860.03 11,856.58 11,856.58 41.7K
10:56 11,855.37 11,855.74 11,854.48 11,854.82 23.6K
10:57 11,853.41 11,853.57 11,852.57 11,853.12 19.3K
10:58 11,853.45 11,853.67 11,852.87 11,852.87 13.0K
10:59 11,850.26 11,850.41 11,849.36 11,849.36 43.2K
11:00 11,849.61 11,850.99 11,849.50 11,850.99 17.2K
11:01 11,851.76 11,851.83 11,851.63 11,851.83 12.8K
11:02 11,850.54 11,851.92 11,850.54 11,851.92 14.9K
11:03 11,851.86 11,854.14 11,851.42 11,854.14 26.2K
11:04 11,856.25 11,860.17 11,856.25 11,860.17 27.0K
11:05 11,859.98 11,860.47 11,859.98 11,860.42 13.9K
11:06 11,860.11 11,860.11 11,858.97 11,858.97 14.7K
11:07 11,858.71 11,861.89 11,858.71 11,861.89 17.3K
11:08 11,860.66 11,861.06 11,860.59 11,861.06 14.9K
11:09 11,861.95 11,862.50 11,861.94 11,861.94 23.8K
11:10 11,861.01 11,861.01 11,860.07 11,860.07 28.7K
11:11 11,861.38 11,861.97 11,859.09 11,859.09 23.1K
11:12 11,854.64 11,855.06 11,853.74 11,855.06 34.9K
11:13 11,854.11 11,857.29 11,854.11 11,856.92 77.4K
11:14 11,858.22 11,858.22 11,857.72 11,857.72 16.2K
11:15 11,857.79 11,858.90 11,857.60 11,858.90 31.9K
11:16 11,859.19 11,859.67 11,859.19 11,859.67 15.4K
11:17 11,860.89 11,865.99 11,860.89 11,865.99 29.1K
11:18 11,868.12 11,868.12 11,866.80 11,867.62 41.0K
11:19 11,867.62 11,867.62 11,864.58 11,864.58 31.5K
11:20 11,865.09 11,865.11 11,864.83 11,864.92 9.8K
11:21 11,864.67 11,864.67 11,862.47 11,862.47 18.8K
11:22 11,860.90 11,860.90 11,857.14 11,857.55 27.7K
11:23 11,858.20 11,860.05 11,858.20 11,859.34 607.6K
11:24 11,859.73 11,859.84 11,859.71 11,859.84 11.1K
11:25 11,859.71 11,860.97 11,859.71 11,860.97 17.7K
11:26 11,860.83 11,860.83 11,859.39 11,859.39 19.5K
11:27 11,859.25 11,859.96 11,859.25 11,859.96 42.5K
11:28 11,859.20 11,859.58 11,858.31 11,858.47 72.0K
11:29 11,857.91 11,860.75 11,857.87 11,860.75 15.6K
11:30 11,860.79 11,860.79 11,859.65 11,859.65 31.6K
11:31 11,859.40 11,861.05 11,859.40 11,861.05 18.4K
11:32 11,861.46 11,862.16 11,861.46 11,861.55 12.7K
11:33 11,861.83 11,862.80 11,861.29 11,862.80 13.3K
11:34 11,863.27 11,864.09 11,863.24 11,863.24 12.3K
11:35 11,862.60 11,862.60 11,860.68 11,860.68 19.5K
11:36 11,860.39 11,860.39 11,859.43 11,860.31 26.4K
11:37 11,860.21 11,860.21 11,857.93 11,858.38 130.8K
11:38 11,858.18 11,859.43 11,858.18 11,859.43 21.8K
11:39 11,861.41 11,861.41 11,859.41 11,860.16 29.8K
11:40 11,860.24 11,860.24 11,857.26 11,857.26 21.4K
11:41 11,857.00 11,858.42 11,857.00 11,857.42 23.7K
11:42 11,856.43 11,856.96 11,856.28 11,856.96 66.2K
11:43 11,856.76 11,857.07 11,856.34 11,857.07 15.7K
11:44 11,858.05 11,860.35 11,858.05 11,860.35 31.2K
11:45 11,860.08 11,860.89 11,860.04 11,860.04 25.5K
11:46 11,859.94 11,862.64 11,859.94 11,862.64 29.9K
11:47 11,863.74 11,864.10 11,863.72 11,863.82 24.4K
11:48 11,863.44 11,863.44 11,862.90 11,862.90 17.7K
11:49 11,863.09 11,863.14 11,862.30 11,862.58 16.4K
11:50 11,862.58 11,862.58 11,861.94 11,862.13 16.3K
11:51 11,862.54 11,862.54 11,862.42 11,862.47 29.0K
11:52 11,862.61 11,862.71 11,861.86 11,861.86 18.3K
11:53 11,863.49 11,866.73 11,863.49 11,866.73 38.5K
11:54 11,866.24 11,868.29 11,866.24 11,868.29 23.6K
11:55 11,867.65 11,867.65 11,866.49 11,866.49 23.2K
11:56 11,866.14 11,866.14 11,865.16 11,865.61 49.2K
11:57 11,865.00 11,866.14 11,865.00 11,866.14 26.5K
11:58 11,866.73 11,867.37 11,866.73 11,866.99 19.1K
11:59 11,866.70 11,866.90 11,866.63 11,866.63 20.7K
12:00 11,866.92 11,869.42 11,866.92 11,869.42 35.5K
12:01 11,869.36 11,869.63 11,869.36 11,869.63 13.9K
12:02 11,869.63 11,869.63 11,869.25 11,869.25 33.2K
12:03 11,869.70 11,870.87 11,869.70 11,870.87 13.9K
12:04 11,870.99 11,871.59 11,868.09 11,868.09 33.3K
12:05 11,868.21 11,868.21 11,867.35 11,867.72 39.7K
12:06 11,868.10 11,868.41 11,867.07 11,867.07 21.8K
12:07 11,867.14 11,867.14 11,864.16 11,864.17 151.6K
12:08 11,864.77 11,867.55 11,864.77 11,867.55 22.2K
12:09 11,866.99 11,866.99 11,865.68 11,866.65 30.9K
12:10 11,867.10 11,867.10 11,867.01 11,867.10 51.6K
12:11 11,867.24 11,867.29 11,866.92 11,866.92 12.0K
12:12 11,867.08 11,868.03 11,866.76 11,868.03 18.0K
12:13 11,868.28 11,869.57 11,868.28 11,869.57 8.2K
12:14 11,869.49 11,869.51 11,868.98 11,869.46 21.6K
12:15 11,869.66 11,869.66 11,867.38 11,867.38 26.2K
12:16 11,867.37 11,867.79 11,867.37 11,867.49 15.4K
12:17 11,867.67 11,869.19 11,867.67 11,869.19 37.0K
12:18 11,869.36 11,871.30 11,869.36 11,869.94 28.2K
12:19 11,869.97 11,869.97 11,869.38 11,869.38 25.6K
12:20 11,869.11 11,869.11 11,867.59 11,867.70 24.3K
12:21 11,869.70 11,869.70 11,866.69 11,866.69 35.8K
12:22 11,866.45 11,866.45 11,864.75 11,864.75 38.2K
12:23 11,865.15 11,865.15 11,864.83 11,864.89 7.8K
12:24 11,865.20 11,865.20 11,864.03 11,864.03 15.5K
12:25 11,862.97 11,863.10 11,861.93 11,863.10 22.1K
12:26 11,864.20 11,865.03 11,862.65 11,865.03 29.1K
12:27 11,862.67 11,862.67 11,860.09 11,860.75 48.5K
12:28 11,861.01 11,861.39 11,860.64 11,860.64 14.1K
12:29 11,860.96 11,861.20 11,859.68 11,860.87 24.5K
12:30 11,860.45 11,861.05 11,860.38 11,861.05 6.5K
12:31 11,861.23 11,861.54 11,860.95 11,860.95 17.4K
12:32 11,860.73 11,860.73 11,859.77 11,859.77 16.8K
12:33 11,858.50 11,860.06 11,858.50 11,860.06 17.0K
12:34 11,861.43 11,861.43 11,860.17 11,861.06 22.4K
12:35 11,861.55 11,861.55 11,860.61 11,860.81 13.9K
12:36 11,860.96 11,860.96 11,860.05 11,860.08 11.4K
12:37 11,859.92 11,860.03 11,859.90 11,859.90 17.0K
12:38 11,860.32 11,862.03 11,860.32 11,862.03 19.6K
12:39 11,862.88 11,863.22 11,862.67 11,862.67 11.4K
12:40 11,862.19 11,863.53 11,862.19 11,863.53 7.9K
12:41 11,864.29 11,866.23 11,864.29 11,866.21 19.6K
12:42 11,866.49 11,866.86 11,866.49 11,866.86 8.4K
12:43 11,867.23 11,867.23 11,866.39 11,866.46 12.4K
12:44 11,866.04 11,866.04 11,863.64 11,863.64 35.3K
12:45 11,862.97 11,862.97 11,862.17 11,862.96 17.6K
12:46 11,862.19 11,862.19 11,861.24 11,861.24 12.7K
12:47 11,860.56 11,862.50 11,860.56 11,862.40 23.9K
12:48 11,862.15 11,862.33 11,862.12 11,862.21 14.5K
12:49 11,862.22 11,865.05 11,862.22 11,865.05 13.1K
12:50 11,866.32 11,867.57 11,866.32 11,867.34 12.7K
12:51 11,867.36 11,867.72 11,867.36 11,867.72 8.6K
12:52 11,869.88 11,873.53 11,869.88 11,873.53 40.8K
12:53 11,873.95 11,873.95 11,872.75 11,873.29 19.7K
12:54 11,872.35 11,873.10 11,871.60 11,873.10 27.0K
12:55 11,873.19 11,873.19 11,868.19 11,868.19 32.7K
12:56 11,865.63 11,865.63 11,864.15 11,864.15 16.6K
12:57 11,863.93 11,863.93 11,859.81 11,859.81 33.2K
12:58 11,860.34 11,860.34 11,860.01 11,860.01 8.1K
12:59 11,859.27 11,861.08 11,859.27 11,861.08 32.7K
13:00 11,861.16 11,862.89 11,861.16 11,862.89 7.9K
13:01 11,862.98 11,862.98 11,860.59 11,860.59 22.2K
13:02 11,860.21 11,860.43 11,859.66 11,860.43 15.0K
13:03 11,861.49 11,862.30 11,861.49 11,861.94 11.9K
13:04 11,861.36 11,862.14 11,861.25 11,862.14 30.2K
13:05 11,861.48 11,861.51 11,860.99 11,861.27 13.8K
13:06 11,861.47 11,863.36 11,861.47 11,863.36 23.1K
13:07 11,863.47 11,863.55 11,863.34 11,863.34 5.5K
13:08 11,863.80 11,864.22 11,863.67 11,864.20 10.9K
13:09 11,863.96 11,863.96 11,862.88 11,862.95 12.8K
13:10 11,863.44 11,863.64 11,863.44 11,863.44 10.5K
13:11 11,863.15 11,863.48 11,863.01 11,863.48 16.5K
13:12 11,864.07 11,864.38 11,863.49 11,863.60 30.4K
13:13 11,863.56 11,865.14 11,863.56 11,865.14 15.4K
13:14 11,865.40 11,866.09 11,865.40 11,866.09 7.6K
13:15 11,866.35 11,868.09 11,866.35 11,867.07 33.1K
13:16 11,866.52 11,866.52 11,865.01 11,865.14 19.3K
13:17 11,865.55 11,866.46 11,865.55 11,865.69 9.6K
13:18 11,865.67 11,865.94 11,864.90 11,864.90 8.1K
13:19 11,864.66 11,864.66 11,862.77 11,862.77 28.0K
13:20 11,860.59 11,860.70 11,857.37 11,857.37 35.9K
13:21 11,856.81 11,858.35 11,856.81 11,858.22 15.3K
13:22 11,858.20 11,858.24 11,857.92 11,858.24 13.8K
13:23 11,858.01 11,858.01 11,857.51 11,857.51 7.2K
13:24 11,858.74 11,858.87 11,858.64 11,858.87 19.4K
13:25 11,858.87 11,859.30 11,858.59 11,859.30 16.1K
13:26 11,859.13 11,859.13 11,857.29 11,857.29 16.2K
13:27 11,857.05 11,857.75 11,857.05 11,857.57 12.0K
13:28 11,857.52 11,858.31 11,857.37 11,857.37 13.3K
13:29 11,856.81 11,857.05 11,855.32 11,855.32 18.2K
13:30 11,855.04 11,855.74 11,854.80 11,855.74 21.7K
13:31 11,855.84 11,855.84 11,855.56 11,855.56 12.0K
13:32 11,855.48 11,856.13 11,855.48 11,855.68 25.0K
13:33 11,855.56 11,856.14 11,855.56 11,856.11 35.6K
13:34 11,855.80 11,855.84 11,855.39 11,855.53 18.6K
13:35 11,855.62 11,856.21 11,855.62 11,856.13 28.0K
13:36 11,855.49 11,855.49 11,854.83 11,854.95 25.7K
13:37 11,855.18 11,856.69 11,855.18 11,856.69 17.6K
13:38 11,856.65 11,857.07 11,856.30 11,856.30 20.2K
13:39 11,856.44 11,856.72 11,855.87 11,856.72 21.1K
13:40 11,856.61 11,857.88 11,856.61 11,857.88 22.1K
13:41 11,857.83 11,858.35 11,857.83 11,858.35 18.1K
13:42 11,858.89 11,860.08 11,858.89 11,858.91 26.9K
13:43 11,859.03 11,859.72 11,859.03 11,859.72 22.6K
13:44 11,858.19 11,858.19 11,857.30 11,857.33 38.0K
13:45 11,857.15 11,857.15 11,856.49 11,856.49 29.1K
13:46 11,857.06 11,857.06 11,855.02 11,855.02 31.9K
13:47 11,854.18 11,854.18 11,851.72 11,851.72 186.5K
13:48 11,851.95 11,852.36 11,851.55 11,851.55 35.9K
13:49 11,852.53 11,852.63 11,851.00 11,851.00 20.0K
13:50 11,851.10 11,851.64 11,851.10 11,851.64 23.3K
13:51 11,850.60 11,851.34 11,850.60 11,851.34 24.1K
13:52 11,852.45 11,853.07 11,852.45 11,853.07 20.0K
13:53 11,854.19 11,854.85 11,854.06 11,854.85 31.9K
13:54 11,855.29 11,855.79 11,855.29 11,855.36 19.4K
13:55 11,855.70 11,856.87 11,855.70 11,856.87 16.1K
13:56 11,856.46 11,858.06 11,856.46 11,858.06 11.0K
13:57 11,858.34 11,860.14 11,858.34 11,860.14 13.9K
13:58 11,860.46 11,861.39 11,860.46 11,861.39 18.5K
13:59 11,861.22 11,862.27 11,861.22 11,862.27 19.3K
14:00 11,862.22 11,862.50 11,862.22 11,862.44 17.6K
14:01 11,862.69 11,862.69 11,860.59 11,860.59 34.0K
14:02 11,860.94 11,861.55 11,860.94 11,861.48 18.0K
14:03 11,860.74 11,861.76 11,860.74 11,861.17 17.6K
14:04 11,862.33 11,862.73 11,862.33 11,862.38 12.9K
14:05 11,862.32 11,862.75 11,862.32 11,862.75 11.2K
14:06 11,862.89 11,864.82 11,862.89 11,864.82 17.6K
14:07 11,864.82 11,864.99 11,864.14 11,864.99 13.7K
14:08 11,864.73 11,864.73 11,863.62 11,863.62 20.0K
14:09 11,863.29 11,863.29 11,862.25 11,862.96 20.1K
14:10 11,863.87 11,863.87 11,862.93 11,863.02 15.3K
14:11 11,862.55 11,862.64 11,862.03 11,862.22 16.7K
14:12 11,861.91 11,861.91 11,860.00 11,860.00 21.1K
14:13 11,859.50 11,859.50 11,857.42 11,858.07 27.2K
14:14 11,858.31 11,858.38 11,858.16 11,858.16 10.7K
14:15 11,857.89 11,857.89 11,856.52 11,856.52 7.8K
14:16 11,855.77 11,855.77 11,853.33 11,855.40 42.3K
14:17 11,855.41 11,855.83 11,855.41 11,855.83 13.5K
14:18 11,856.68 11,857.66 11,856.68 11,857.22 28.7K
14:19 11,858.29 11,858.40 11,857.59 11,857.59 13.8K
14:20 11,857.74 11,857.74 11,856.63 11,856.63 14.1K
14:21 11,856.63 11,856.63 11,855.40 11,855.40 15.1K
14:22 11,855.76 11,857.05 11,855.05 11,855.05 43.8K
14:23 11,854.81 11,856.32 11,854.81 11,856.32 16.4K
14:24 11,857.40 11,858.15 11,857.40 11,858.15 12.9K
14:25 11,858.31 11,859.15 11,857.08 11,857.08 17.9K
14:26 11,857.23 11,857.61 11,857.23 11,857.61 13.9K
14:27 11,857.49 11,860.04 11,857.49 11,860.04 22.2K
14:28 11,859.54 11,859.54 11,858.85 11,858.85 22.6K
14:29 11,858.80 11,858.80 11,857.38 11,857.38 24.6K
14:30 11,857.43 11,858.07 11,857.12 11,858.07 11.1K
14:31 11,858.63 11,859.53 11,858.13 11,859.53 25.8K
14:32 11,858.81 11,858.81 11,857.98 11,857.98 14.8K
14:33 11,858.06 11,858.06 11,856.79 11,856.85 15.6K
14:34 11,855.32 11,856.07 11,855.32 11,856.07 58.2K
14:35 11,855.91 11,857.17 11,855.91 11,856.08 22.1K
14:36 11,856.10 11,856.10 11,855.58 11,855.89 16.3K
14:37 11,856.39 11,856.59 11,856.05 11,856.59 10.7K
14:38 11,856.62 11,857.24 11,856.62 11,857.24 22.9K
14:39 11,857.81 11,859.54 11,857.81 11,859.54 27.0K
14:40 11,859.85 11,860.38 11,859.85 11,860.38 27.1K
14:41 11,860.09 11,861.14 11,860.09 11,861.14 13.8K
14:42 11,861.90 11,862.97 11,861.90 11,862.97 26.1K
14:43 11,862.71 11,864.18 11,862.71 11,864.18 29.1K
14:44 11,864.57 11,864.59 11,863.83 11,863.83 23.8K
14:45 11,862.04 11,862.22 11,861.72 11,861.72 23.2K
14:46 11,861.06 11,862.04 11,861.06 11,862.04 20.0K
14:47 11,861.10 11,861.28 11,860.97 11,861.14 10.2K
14:48 11,860.67 11,860.67 11,860.42 11,860.56 23.9K
14:49 11,860.65 11,860.65 11,860.49 11,860.49 16.8K
14:50 11,861.16 11,862.40 11,861.16 11,862.03 36.1K
14:51 11,861.66 11,861.78 11,861.55 11,861.55 33.8K
14:52 11,861.46 11,862.27 11,861.46 11,862.27 12.5K
14:53 11,861.99 11,862.35 11,861.92 11,861.92 25.7K
14:54 11,860.57 11,860.57 11,860.04 11,860.16 25.1K
14:55 11,860.13 11,860.38 11,859.99 11,860.38 77.7K
14:56 11,860.12 11,860.46 11,859.88 11,860.46 26.6K
14:57 11,860.50 11,860.96 11,860.23 11,860.96 26.8K
14:58 11,860.24 11,860.24 11,859.62 11,859.98 28.1K
14:59 11,859.21 11,859.23 11,858.27 11,858.27 18.5K
15:00 11,858.49 11,858.49 11,857.31 11,857.31 15.1K
15:01 11,857.06 11,858.87 11,857.06 11,858.87 40.0K
15:02 11,858.97 11,858.97 11,857.64 11,857.64 15.3K
15:03 11,858.13 11,858.39 11,857.70 11,858.39 22.3K
15:04 11,859.32 11,859.39 11,858.48 11,858.48 21.6K
15:05 11,857.99 11,857.99 11,856.50 11,856.69 21.3K
15:06 11,856.71 11,856.97 11,856.58 11,856.97 35.3K
15:07 11,856.85 11,856.85 11,855.17 11,855.83 30.0K
15:08 11,856.36 11,856.74 11,856.36 11,856.39 24.8K
15:09 11,855.53 11,855.56 11,855.11 11,855.56 34.9K
15:10 11,855.44 11,855.44 11,853.65 11,853.65 22.5K
15:11 11,853.39 11,853.39 11,851.27 11,851.27 22.4K
15:12 11,851.90 11,851.98 11,851.69 11,851.78 23.3K
15:13 11,852.58 11,853.48 11,852.52 11,853.48 45.0K
15:14 11,852.68 11,853.97 11,852.26 11,853.97 23.2K
15:15 11,854.08 11,854.56 11,854.08 11,854.56 15.0K
15:16 11,854.31 11,856.17 11,854.31 11,855.26 19.5K
15:17 11,854.98 11,855.79 11,854.85 11,855.68 16.7K
15:18 11,855.41 11,856.04 11,855.41 11,855.67 30.6K
15:19 11,855.94 11,856.00 11,855.90 11,856.00 25.4K
15:20 11,857.15 11,858.13 11,857.15 11,858.13 32.7K
15:21 11,858.12 11,859.07 11,857.93 11,859.07 26.1K
15:22 11,859.00 11,860.29 11,859.00 11,859.95 23.9K
15:23 11,859.30 11,861.16 11,859.30 11,860.48 39.2K
15:24 11,860.13 11,860.57 11,859.79 11,860.57 25.5K
15:25 11,860.72 11,861.51 11,860.59 11,861.51 26.1K
15:26 11,860.12 11,860.32 11,859.69 11,860.32 44.4K
15:27 11,860.37 11,860.37 11,859.61 11,859.90 37.7K
15:28 11,860.67 11,861.04 11,860.38 11,861.04 36.6K
15:29 11,862.30 11,862.56 11,861.42 11,861.42 39.1K
15:30 11,862.71 11,863.26 11,862.59 11,863.08 48.3K
15:31 11,863.10 11,863.10 11,860.42 11,860.42 46.3K
15:32 11,860.22 11,860.22 11,859.91 11,860.00 32.4K
15:33 11,859.91 11,859.91 11,858.35 11,858.62 65.6K
15:34 11,858.15 11,858.15 11,856.82 11,856.82 41.1K
15:35 11,857.17 11,857.83 11,857.17 11,857.36 26.8K
15:36 11,857.55 11,857.55 11,855.90 11,856.49 45.3K
15:37 11,856.89 11,856.99 11,855.52 11,855.52 41.8K
15:38 11,855.23 11,855.63 11,855.01 11,855.01 58.2K
15:39 11,854.33 11,855.38 11,854.33 11,855.25 34.8K
15:40 11,855.38 11,855.50 11,855.06 11,855.50 55.1K
15:41 11,856.41 11,856.72 11,855.41 11,855.41 48.0K
15:42 11,855.43 11,855.43 11,855.24 11,855.24 27.0K
15:43 11,855.17 11,855.70 11,854.14 11,854.14 41.5K
15:44 11,854.37 11,854.37 11,853.60 11,854.19 46.5K
15:45 11,854.66 11,854.66 11,853.31 11,853.52 64.3K
15:46 11,852.99 11,853.75 11,852.99 11,853.75 50.3K
15:47 11,853.50 11,855.39 11,853.50 11,855.39 52.9K
15:48 11,857.06 11,860.43 11,857.06 11,860.43 114.9K
15:49 11,861.51 11,865.30 11,861.51 11,865.30 124.9K
15:50 11,865.86 11,865.86 11,856.00 11,856.00 347.0K
15:51 11,854.61 11,856.37 11,854.61 11,855.26 140.5K
15:52 11,854.15 11,855.54 11,854.15 11,855.54 95.4K
15:53 11,858.38 11,860.22 11,858.38 11,860.22 190.1K
15:54 11,859.55 11,861.11 11,859.42 11,860.32 154.2K
15:55 11,860.96 11,862.10 11,860.17 11,862.10 225.2K
15:56 11,860.75 11,863.34 11,860.75 11,861.42 349.7K
15:57 11,861.47 11,861.47 11,859.56 11,859.70 260.4K
15:58 11,861.09 11,862.70 11,860.89 11,861.73 335.2K
15:59 11,862.16 11,862.80 11,861.62 11,862.80 449.8K
16:00 11,861.85 11,861.85 11,860.41 11,860.41 11,955.2K
16:01 11,860.41 11,860.41 11,860.41 11,860.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし