S

TRGSPTS40
🏛️ カナダ →
12,965.09
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,511.62 10,533.66 10,511.62 10,525.35 1,675.9K
09:31 10,524.24 10,525.60 10,521.57 10,525.60 26.3K
09:32 10,522.35 10,538.15 10,522.35 10,538.15 33.3K
09:33 10,538.33 10,551.98 10,538.33 10,549.09 74.2K
09:34 10,548.39 10,550.08 10,548.39 10,548.87 21.8K
09:35 10,552.14 10,552.14 10,548.06 10,550.23 35.9K
09:36 10,548.09 10,555.08 10,548.09 10,555.08 69.6K
09:37 10,556.91 10,557.22 10,555.66 10,555.66 66.0K
09:38 10,556.76 10,559.26 10,555.14 10,559.26 39.6K
09:39 10,560.15 10,560.15 10,555.15 10,555.95 73.3K
09:40 10,558.46 10,560.12 10,558.46 10,559.24 52.0K
09:41 10,560.75 10,569.30 10,560.75 10,569.30 108.4K
09:42 10,568.52 10,571.05 10,567.93 10,567.93 93.6K
09:43 10,565.95 10,565.95 10,561.52 10,561.52 70.8K
09:44 10,560.89 10,562.24 10,559.06 10,562.24 53.9K
09:45 10,559.76 10,559.76 10,558.95 10,558.95 49.8K
09:46 10,557.62 10,559.14 10,557.62 10,559.07 48.0K
09:47 10,555.64 10,555.64 10,549.65 10,549.65 39.9K
09:48 10,549.03 10,552.90 10,549.03 10,552.90 17.9K
09:49 10,551.89 10,551.89 10,549.66 10,551.67 41.9K
09:50 10,550.66 10,550.66 10,546.82 10,546.82 35.6K
09:51 10,544.88 10,547.98 10,544.88 10,547.98 31.2K
09:52 10,544.71 10,544.71 10,542.30 10,542.30 47.4K
09:53 10,543.16 10,543.41 10,542.81 10,542.81 27.4K
09:54 10,543.65 10,547.32 10,543.65 10,547.32 33.5K
09:55 10,546.57 10,547.77 10,546.19 10,546.19 30.3K
09:56 10,544.69 10,544.69 10,543.61 10,543.61 19.1K
09:57 10,543.71 10,543.71 10,539.51 10,539.51 46.0K
09:58 10,538.35 10,538.35 10,533.84 10,533.84 49.2K
09:59 10,534.11 10,536.58 10,534.11 10,536.18 42.0K
10:00 10,535.77 10,535.88 10,534.09 10,534.58 62.9K
10:01 10,533.61 10,534.07 10,533.13 10,533.13 24.2K
10:02 10,532.97 10,532.97 10,530.45 10,530.83 33.5K
10:03 10,532.29 10,533.06 10,531.92 10,531.92 54.1K
10:04 10,531.40 10,531.40 10,526.24 10,526.24 39.5K
10:05 10,521.21 10,521.91 10,518.88 10,520.98 54.0K
10:06 10,522.28 10,526.16 10,522.28 10,526.16 28.7K
10:07 10,524.73 10,526.10 10,524.22 10,526.10 19.1K
10:08 10,529.69 10,529.69 10,528.00 10,528.00 34.8K
10:09 10,529.39 10,530.34 10,527.65 10,527.65 18.8K
10:10 10,525.33 10,525.63 10,525.29 10,525.29 26.1K
10:11 10,525.52 10,526.64 10,525.14 10,526.64 26.3K
10:12 10,529.07 10,531.75 10,529.07 10,531.75 21.6K
10:13 10,530.89 10,531.52 10,530.89 10,531.52 44.3K
10:14 10,531.24 10,531.24 10,529.87 10,530.45 56.7K
10:15 10,528.88 10,530.91 10,528.88 10,530.91 20.2K
10:16 10,530.63 10,530.63 10,529.06 10,529.06 25.4K
10:17 10,528.50 10,528.50 10,527.35 10,528.35 38.8K
10:18 10,528.71 10,528.96 10,528.65 10,528.96 23.0K
10:19 10,526.40 10,526.51 10,524.63 10,524.63 44.5K
10:20 10,524.04 10,524.04 10,516.95 10,517.57 67.1K
10:21 10,515.08 10,515.08 10,511.87 10,511.87 32.4K
10:22 10,512.47 10,512.47 10,508.82 10,508.82 27.5K
10:23 10,510.15 10,510.15 10,507.94 10,509.13 30.6K
10:24 10,509.31 10,509.31 10,506.78 10,508.04 36.1K
10:25 10,508.78 10,508.78 10,508.35 10,508.53 12.6K
10:26 10,511.87 10,511.87 10,509.01 10,510.11 38.2K
10:27 10,510.28 10,511.89 10,510.28 10,511.89 32.6K
10:28 10,512.36 10,515.26 10,512.36 10,515.26 23.4K
10:29 10,515.44 10,515.55 10,514.31 10,515.55 17.6K
10:30 10,515.75 10,517.16 10,515.75 10,517.16 55.5K
10:31 10,519.89 10,520.26 10,518.32 10,518.60 45.2K
10:32 10,518.86 10,520.34 10,518.86 10,520.34 14.5K
10:33 10,519.50 10,525.07 10,519.50 10,525.07 29.3K
10:34 10,529.35 10,530.90 10,529.18 10,530.90 65.1K
10:35 10,532.45 10,533.71 10,532.27 10,532.27 52.3K
10:36 10,531.97 10,531.97 10,529.91 10,529.91 23.4K
10:37 10,528.27 10,528.27 10,525.79 10,525.79 27.7K
10:38 10,525.31 10,528.75 10,525.31 10,528.75 19.3K
10:39 10,528.68 10,528.74 10,527.66 10,528.74 25.9K
10:40 10,528.68 10,531.09 10,528.68 10,531.09 16.6K
10:41 10,530.01 10,530.01 10,528.33 10,528.33 27.5K
10:42 10,528.67 10,531.13 10,528.67 10,531.09 21.1K
10:43 10,529.34 10,529.51 10,528.11 10,528.11 20.3K
10:44 10,527.22 10,527.22 10,523.71 10,523.71 32.0K
10:45 10,523.62 10,524.46 10,522.77 10,522.77 17.4K
10:46 10,522.08 10,522.08 10,519.53 10,519.69 25.2K
10:47 10,519.86 10,519.86 10,517.24 10,519.29 31.0K
10:48 10,518.69 10,519.59 10,518.69 10,519.55 19.1K
10:49 10,518.70 10,518.70 10,517.97 10,517.97 20.9K
10:50 10,516.77 10,519.45 10,516.31 10,519.45 33.9K
10:51 10,520.46 10,521.39 10,520.19 10,521.39 15.7K
10:52 10,521.18 10,521.18 10,519.42 10,519.42 13.1K
10:53 10,519.47 10,519.47 10,518.25 10,518.53 26.3K
10:54 10,519.03 10,519.57 10,517.75 10,517.75 20.9K
10:55 10,517.37 10,517.71 10,517.19 10,517.71 21.3K
10:56 10,517.55 10,517.55 10,515.01 10,515.01 29.3K
10:57 10,514.70 10,514.78 10,513.66 10,513.66 62.9K
10:58 10,513.69 10,517.64 10,513.69 10,517.64 30.4K
10:59 10,517.27 10,517.74 10,515.40 10,515.40 20.5K
11:00 10,517.23 10,518.85 10,517.23 10,518.85 12.8K
11:01 10,519.80 10,519.80 10,517.21 10,517.21 12.2K
11:02 10,518.66 10,518.66 10,517.84 10,517.84 12.6K
11:03 10,518.02 10,519.89 10,518.02 10,519.89 13.0K
11:04 10,518.56 10,519.06 10,518.27 10,518.27 13.5K
11:05 10,518.98 10,518.98 10,517.98 10,517.98 16.0K
11:06 10,518.08 10,518.12 10,516.35 10,516.35 16.4K
11:07 10,516.68 10,516.68 10,515.59 10,515.70 14.4K
11:08 10,515.12 10,516.70 10,515.12 10,516.70 32.5K
11:09 10,517.12 10,518.99 10,517.12 10,518.99 19.5K
11:10 10,518.86 10,520.00 10,518.86 10,520.00 85.2K
11:11 10,519.93 10,519.93 10,516.80 10,516.80 16.9K
11:12 10,516.76 10,517.41 10,515.95 10,517.41 14.3K
11:13 10,517.25 10,517.25 10,516.17 10,517.16 18.7K
11:14 10,517.04 10,517.52 10,516.99 10,517.30 13.3K
11:15 10,517.08 10,517.84 10,516.35 10,516.35 21.4K
11:16 10,515.69 10,515.69 10,514.34 10,514.34 19.0K
11:17 10,514.16 10,514.49 10,514.16 10,514.49 0.0K
11:18 10,514.79 10,514.79 10,511.49 10,511.49 0.0K
11:19 10,510.75 10,510.75 10,509.76 10,509.88 26.7K
11:20 10,510.44 10,510.81 10,510.05 10,510.81 28.5K
11:21 10,511.37 10,511.37 10,507.50 10,507.50 37.1K
11:22 10,507.78 10,507.97 10,507.54 10,507.95 21.2K
11:23 10,507.90 10,507.90 10,504.57 10,506.10 20.7K
11:24 10,505.78 10,506.90 10,505.64 10,506.90 77.7K
11:25 10,507.86 10,507.86 10,504.16 10,504.16 31.4K
11:26 10,502.28 10,502.49 10,501.38 10,501.38 84.9K
11:27 10,501.64 10,503.74 10,501.64 10,502.10 26.1K
11:28 10,500.16 10,500.16 10,493.89 10,493.89 65.9K
11:29 10,495.24 10,495.70 10,494.14 10,495.18 27.6K
11:30 10,496.24 10,499.07 10,496.24 10,499.07 34.8K
11:31 10,499.45 10,499.54 10,498.98 10,499.54 16.4K
11:32 10,499.25 10,499.60 10,498.93 10,498.93 27.7K
11:33 10,499.01 10,499.01 10,497.52 10,497.52 15.8K
11:34 10,498.31 10,498.85 10,498.31 10,498.85 9.7K
11:35 10,498.58 10,499.60 10,497.51 10,499.60 65.0K
11:36 10,500.98 10,503.99 10,500.98 10,503.99 38.6K
11:37 10,502.80 10,503.21 10,502.34 10,502.34 32.2K
11:38 10,502.54 10,504.52 10,502.54 10,504.52 22.7K
11:39 10,506.07 10,507.21 10,506.07 10,506.19 27.8K
11:40 10,506.59 10,509.80 10,506.59 10,509.60 36.1K
11:41 10,509.46 10,509.46 10,507.52 10,507.52 15.0K
11:42 10,507.52 10,507.52 10,503.71 10,503.71 24.3K
11:43 10,503.58 10,504.38 10,503.22 10,503.22 17.0K
11:44 10,502.47 10,502.72 10,502.37 10,502.49 365.9K
11:45 10,502.63 10,502.63 10,501.44 10,501.44 17.0K
11:46 10,501.46 10,501.57 10,501.22 10,501.22 9.0K
11:47 10,501.45 10,501.72 10,501.45 10,501.66 11.0K
11:48 10,500.92 10,500.92 10,499.30 10,499.30 21.8K
11:49 10,499.16 10,499.29 10,497.05 10,497.33 20.6K
11:50 10,497.87 10,498.36 10,497.63 10,497.63 25.0K
11:51 10,495.79 10,495.79 10,495.13 10,495.33 37.6K
11:52 10,494.48 10,494.48 10,490.72 10,490.72 58.9K
11:53 10,489.50 10,489.50 10,487.20 10,487.20 39.5K
11:54 10,488.82 10,488.82 10,487.94 10,488.56 29.8K
11:55 10,489.08 10,489.22 10,487.68 10,487.68 26.6K
11:56 10,488.20 10,488.20 10,480.56 10,480.56 126.1K
11:57 10,480.85 10,483.44 10,480.85 10,482.04 35.3K
11:58 10,481.93 10,483.22 10,481.93 10,483.22 19.9K
11:59 10,483.74 10,483.74 10,481.96 10,481.96 10.3K
12:00 10,482.70 10,482.70 10,481.51 10,481.51 22.4K
12:01 10,480.12 10,481.84 10,480.12 10,481.84 30.8K
12:02 10,480.27 10,481.11 10,480.27 10,481.01 24.1K
12:03 10,481.72 10,481.81 10,479.30 10,479.30 32.4K
12:04 10,479.61 10,481.61 10,478.58 10,481.61 14.4K
12:05 10,481.98 10,483.26 10,481.29 10,483.26 22.9K
12:06 10,483.75 10,486.16 10,483.75 10,486.16 24.7K
12:07 10,486.65 10,486.65 10,485.89 10,485.89 17.3K
12:08 10,485.36 10,486.51 10,485.36 10,486.51 10.6K
12:09 10,487.45 10,487.45 10,486.16 10,486.16 20.7K
12:10 10,486.33 10,487.03 10,486.00 10,486.00 11.1K
12:11 10,486.48 10,488.39 10,486.48 10,487.60 22.4K
12:12 10,487.54 10,487.61 10,487.28 10,487.61 12.1K
12:13 10,486.76 10,486.82 10,486.10 10,486.82 26.4K
12:14 10,486.44 10,486.44 10,484.04 10,484.41 27.5K
12:15 10,484.91 10,485.74 10,484.42 10,484.42 18.3K
12:16 10,483.88 10,483.88 10,483.06 10,483.06 15.8K
12:17 10,483.05 10,483.50 10,482.99 10,483.50 17.9K
12:18 10,484.46 10,484.90 10,483.08 10,483.08 23.3K
12:19 10,483.27 10,484.84 10,483.27 10,484.84 14.9K
12:20 10,484.90 10,484.90 10,482.36 10,482.36 23.8K
12:21 10,482.18 10,483.30 10,482.13 10,483.30 14.0K
12:22 10,482.88 10,485.90 10,482.88 10,485.63 2,521.7K
12:23 10,485.96 10,485.96 10,485.31 10,485.36 15.8K
12:24 10,486.30 10,487.70 10,486.30 10,487.70 26.9K
12:25 10,488.88 10,488.88 10,488.07 10,488.13 39.1K
12:26 10,488.36 10,489.42 10,488.29 10,489.42 14.7K
12:27 10,489.11 10,489.11 10,488.84 10,489.09 22.5K
12:28 10,489.99 10,490.34 10,489.72 10,490.34 21.3K
12:29 10,489.93 10,490.93 10,489.93 10,490.88 17.1K
12:30 10,490.58 10,491.04 10,490.49 10,491.04 21.4K
12:31 10,490.87 10,491.38 10,490.87 10,491.38 12.7K
12:32 10,490.29 10,490.34 10,490.11 10,490.19 22.5K
12:33 10,490.32 10,490.32 10,487.86 10,487.86 28.6K
12:34 10,486.51 10,488.68 10,486.50 10,488.68 45.3K
12:35 10,488.31 10,489.08 10,488.04 10,489.08 29.4K
12:36 10,490.36 10,490.77 10,490.21 10,490.77 21.9K
12:37 10,491.34 10,492.48 10,491.34 10,491.64 39.1K
12:38 10,492.13 10,492.13 10,490.47 10,490.47 16.8K
12:39 10,490.68 10,490.85 10,488.85 10,488.85 22.6K
12:40 10,489.03 10,489.03 10,487.51 10,488.26 11.4K
12:41 10,488.85 10,489.97 10,488.85 10,489.97 19.0K
12:42 10,488.82 10,488.82 10,487.24 10,487.24 23.7K
12:43 10,486.78 10,486.78 10,482.49 10,482.49 33.3K
12:44 10,482.32 10,482.32 10,480.70 10,480.70 17.0K
12:45 10,480.51 10,480.83 10,480.30 10,480.74 19.0K
12:46 10,480.37 10,482.95 10,480.37 10,482.95 16.3K
12:47 10,482.95 10,482.95 10,482.40 10,482.40 12.9K
12:48 10,482.80 10,484.65 10,482.80 10,484.65 19.1K
12:49 10,485.98 10,485.98 10,485.05 10,485.34 18.9K
12:50 10,485.16 10,485.81 10,485.16 10,485.56 12.7K
12:51 10,483.55 10,483.71 10,483.26 10,483.53 25.6K
12:52 10,482.87 10,482.87 10,481.86 10,481.86 11.1K
12:53 10,480.14 10,480.48 10,479.60 10,479.60 42.5K
12:54 10,479.56 10,479.56 10,477.36 10,477.37 32.0K
12:55 10,477.05 10,477.24 10,476.91 10,477.01 14.9K
12:56 10,476.76 10,476.90 10,475.11 10,475.11 43.5K
12:57 10,475.01 10,475.01 10,472.00 10,472.00 21.2K
12:58 10,470.35 10,471.40 10,470.35 10,471.40 15.3K
12:59 10,471.72 10,472.47 10,471.07 10,471.07 137.4K
13:00 10,471.18 10,472.65 10,471.18 10,472.65 14.4K
13:01 10,472.98 10,473.27 10,472.61 10,472.63 15.0K
13:02 10,472.32 10,473.90 10,472.22 10,473.90 6.3K
13:03 10,474.98 10,475.59 10,474.89 10,475.46 35.8K
13:04 10,475.50 10,477.24 10,475.50 10,477.19 16.1K
13:05 10,476.85 10,477.62 10,476.85 10,476.99 47.4K
13:06 10,477.41 10,478.00 10,477.15 10,477.38 20.1K
13:07 10,477.33 10,477.33 10,476.70 10,476.85 25.8K
13:08 10,476.81 10,477.83 10,476.81 10,477.83 29.3K
13:09 10,478.82 10,479.68 10,478.82 10,479.36 29.7K
13:10 10,479.39 10,481.25 10,479.39 10,481.19 40.1K
13:11 10,480.62 10,481.64 10,480.62 10,481.64 15.2K
13:12 10,480.38 10,480.71 10,480.38 10,480.71 21.2K
13:13 10,480.91 10,481.89 10,480.91 10,481.89 16.0K
13:14 10,481.96 10,481.96 10,479.68 10,479.68 34.5K
13:15 10,479.54 10,479.66 10,478.27 10,478.27 41.7K
13:16 10,477.85 10,477.85 10,476.50 10,476.50 35.9K
13:17 10,476.96 10,477.18 10,472.36 10,472.36 61.2K
13:18 10,470.93 10,471.60 10,470.93 10,471.16 55.0K
13:19 10,471.17 10,472.15 10,471.17 10,471.91 40.4K
13:20 10,472.10 10,474.65 10,472.10 10,474.65 37.4K
13:21 10,474.30 10,474.86 10,470.84 10,470.84 28.9K
13:22 10,471.62 10,472.79 10,471.45 10,471.45 23.7K
13:23 10,471.38 10,471.92 10,471.29 10,471.92 17.5K
13:24 10,471.45 10,471.45 10,470.22 10,470.22 11.3K
13:25 10,469.83 10,471.26 10,469.83 10,471.26 23.3K
13:26 10,468.38 10,470.59 10,468.38 10,470.59 36.1K
13:27 10,471.21 10,471.21 10,470.61 10,470.83 17.6K
13:28 10,471.05 10,471.13 10,466.02 10,466.02 39.4K
13:29 10,465.24 10,465.89 10,464.01 10,464.51 33.4K
13:30 10,463.14 10,463.14 10,460.62 10,460.73 26.1K
13:31 10,458.38 10,458.38 10,456.66 10,456.66 42.8K
13:32 10,457.62 10,457.62 10,455.16 10,455.16 27.3K
13:33 10,455.51 10,455.51 10,452.61 10,452.98 31.6K
13:34 10,451.62 10,451.80 10,448.76 10,448.76 33.8K
13:35 10,449.35 10,451.05 10,449.35 10,451.05 17.2K
13:36 10,451.81 10,453.05 10,451.66 10,451.66 39.5K
13:37 10,451.03 10,451.59 10,450.81 10,451.59 41.3K
13:38 10,451.52 10,452.31 10,450.39 10,450.39 25.0K
13:39 10,450.79 10,450.79 10,447.38 10,447.38 46.6K
13:40 10,449.71 10,453.82 10,449.71 10,453.82 47.3K
13:41 10,454.98 10,456.73 10,454.98 10,455.39 41.0K
13:42 10,455.13 10,458.49 10,455.13 10,458.49 15.7K
13:43 10,460.48 10,460.48 10,459.76 10,459.76 14.9K
13:44 10,458.06 10,458.06 10,455.79 10,455.79 46.2K
13:45 10,455.43 10,456.16 10,455.43 10,456.16 18.6K
13:46 10,458.07 10,459.25 10,455.46 10,455.46 43.6K
13:47 10,455.50 10,455.50 10,453.73 10,454.64 26.9K
13:48 10,453.74 10,453.74 10,452.19 10,452.19 18.2K
13:49 10,452.35 10,454.09 10,452.35 10,454.09 9.6K
13:50 10,454.31 10,455.27 10,453.90 10,454.39 25.7K
13:51 10,454.73 10,454.73 10,453.83 10,453.83 13.0K
13:52 10,454.72 10,456.31 10,454.72 10,456.31 30.3K
13:53 10,454.48 10,454.74 10,454.34 10,454.34 18.7K
13:54 10,454.49 10,456.17 10,454.49 10,456.17 15.6K
13:55 10,455.94 10,457.13 10,455.94 10,456.83 18.4K
13:56 10,456.95 10,457.25 10,456.95 10,457.16 33.4K
13:57 10,457.67 10,457.67 10,456.70 10,457.41 18.8K
13:58 10,457.41 10,457.41 10,454.02 10,454.02 33.3K
13:59 10,454.45 10,454.45 10,453.26 10,453.87 21.5K
14:00 10,453.50 10,453.50 10,453.27 10,453.44 12.3K
14:01 10,455.87 10,457.79 10,455.64 10,455.64 37.2K
14:02 10,456.09 10,456.61 10,455.71 10,456.61 23.5K
14:03 10,455.49 10,455.86 10,455.31 10,455.86 19.0K
14:04 10,455.50 10,458.67 10,455.50 10,458.67 22.5K
14:05 10,459.58 10,459.67 10,458.09 10,458.09 20.5K
14:06 10,457.30 10,457.30 10,455.05 10,455.05 15.2K
14:07 10,455.56 10,455.66 10,455.46 10,455.46 21.7K
14:08 10,454.69 10,456.56 10,454.69 10,455.95 17.5K
14:09 10,456.26 10,456.80 10,456.26 10,456.45 34.0K
14:10 10,456.90 10,458.84 10,456.77 10,458.84 14.4K
14:11 10,458.63 10,459.43 10,458.35 10,459.02 28.3K
14:12 10,460.21 10,460.21 10,459.31 10,459.59 21.9K
14:13 10,459.62 10,460.15 10,459.62 10,460.14 11.4K
14:14 10,460.09 10,462.17 10,460.09 10,461.36 21.2K
14:15 10,461.08 10,461.29 10,461.06 10,461.29 17.2K
14:16 10,461.95 10,461.95 10,461.03 10,461.03 24.1K
14:17 10,460.89 10,460.89 10,459.08 10,459.50 40.9K
14:18 10,458.83 10,461.72 10,458.83 10,461.72 15.3K
14:19 10,462.20 10,462.20 10,462.08 10,462.08 13.1K
14:20 10,462.17 10,462.17 10,460.44 10,460.56 16.1K
14:21 10,460.45 10,460.45 10,459.97 10,459.97 10.4K
14:22 10,460.09 10,460.09 10,459.61 10,459.76 9.5K
14:23 10,460.09 10,460.09 10,459.20 10,459.62 20.8K
14:24 10,459.99 10,459.99 10,458.29 10,458.29 41.6K
14:25 10,459.36 10,461.60 10,459.36 10,461.60 22.6K
14:26 10,461.26 10,461.40 10,460.99 10,461.09 14.5K
14:27 10,461.21 10,461.77 10,461.21 10,461.31 9.4K
14:28 10,460.46 10,462.27 10,460.46 10,462.27 27.7K
14:29 10,462.29 10,462.62 10,462.29 10,462.58 17.6K
14:30 10,462.52 10,464.23 10,462.52 10,464.23 26.0K
14:31 10,464.90 10,466.62 10,464.90 10,466.62 28.0K
14:32 10,466.54 10,467.39 10,466.54 10,467.39 17.2K
14:33 10,466.79 10,466.79 10,465.53 10,465.90 18.8K
14:34 10,466.03 10,466.59 10,464.38 10,464.38 22.3K
14:35 10,462.17 10,462.49 10,461.54 10,462.19 31.3K
14:36 10,461.80 10,462.45 10,461.01 10,461.23 20.2K
14:37 10,460.99 10,462.47 10,460.99 10,462.47 20.0K
14:38 10,462.62 10,464.27 10,462.62 10,464.27 12.9K
14:39 10,464.23 10,465.14 10,464.23 10,464.80 17.5K
14:40 10,464.30 10,464.30 10,462.75 10,462.75 20.0K
14:41 10,459.67 10,461.60 10,459.67 10,460.69 41.9K
14:42 10,460.35 10,460.59 10,460.35 10,460.38 16.6K
14:43 10,460.14 10,460.14 10,458.47 10,458.47 18.9K
14:44 10,456.14 10,456.14 10,451.63 10,451.63 44.6K
14:45 10,452.39 10,452.77 10,452.00 10,452.63 23.6K
14:46 10,453.87 10,453.87 10,453.05 10,453.05 13.5K
14:47 10,452.30 10,452.40 10,449.64 10,449.64 41.0K
14:48 10,445.54 10,445.54 10,443.53 10,444.23 50.7K
14:49 10,443.97 10,443.97 10,441.76 10,441.94 42.2K
14:50 10,442.24 10,442.24 10,441.46 10,441.46 27.5K
14:51 10,441.78 10,442.06 10,441.06 10,441.75 26.5K
14:52 10,441.71 10,443.63 10,441.71 10,443.02 20.9K
14:53 10,442.41 10,442.59 10,442.41 10,442.58 16.2K
14:54 10,442.01 10,443.38 10,442.01 10,442.83 20.9K
14:55 10,443.64 10,443.64 10,442.22 10,442.76 51.9K
14:56 10,442.51 10,443.58 10,442.51 10,443.38 24.3K
14:57 10,442.93 10,443.13 10,442.66 10,442.66 22.0K
14:58 10,442.31 10,442.31 10,440.02 10,440.02 33.3K
14:59 10,440.63 10,441.08 10,440.38 10,441.08 19.8K
15:00 10,440.52 10,442.84 10,440.52 10,442.84 37.2K
15:01 10,442.68 10,443.37 10,442.68 10,443.13 25.5K
15:02 10,442.75 10,445.24 10,442.75 10,445.24 24.5K
15:03 10,444.77 10,444.77 10,440.29 10,440.29 61.0K
15:04 10,439.59 10,440.97 10,439.59 10,440.38 42.3K
15:05 10,439.09 10,439.69 10,438.21 10,438.21 55.2K
15:06 10,439.02 10,439.42 10,439.02 10,439.27 15.7K
15:07 10,438.94 10,439.09 10,438.77 10,438.85 27.9K
15:08 10,438.64 10,440.11 10,438.51 10,440.11 23.0K
15:09 10,439.52 10,440.00 10,438.35 10,438.35 36.4K
15:10 10,438.49 10,438.88 10,438.00 10,438.88 93.9K
15:11 10,438.48 10,438.66 10,437.31 10,437.31 69.9K
15:12 10,437.63 10,439.44 10,436.54 10,439.44 82.8K
15:13 10,439.12 10,439.12 10,437.80 10,437.80 37.7K
15:14 10,437.10 10,437.88 10,436.97 10,437.88 28.7K
15:15 10,437.72 10,441.79 10,437.72 10,441.56 66.7K
15:16 10,441.44 10,441.90 10,440.94 10,441.90 41.0K
15:17 10,441.58 10,444.06 10,441.58 10,443.99 33.4K
15:18 10,444.67 10,444.67 10,444.06 10,444.32 50.1K
15:19 10,444.38 10,447.24 10,444.38 10,446.68 40.6K
15:20 10,447.24 10,447.24 10,446.21 10,447.00 23.2K
15:21 10,446.03 10,449.58 10,446.03 10,449.58 28.5K
15:22 10,449.40 10,451.76 10,449.31 10,451.76 19.2K
15:23 10,451.52 10,454.77 10,451.52 10,452.62 44.4K
15:24 10,452.76 10,452.76 10,451.00 10,451.44 31.7K
15:25 10,451.30 10,451.30 10,449.14 10,449.14 34.1K
15:26 10,448.50 10,449.72 10,447.30 10,449.19 34.7K
15:27 10,449.83 10,453.19 10,449.83 10,453.06 36.6K
15:28 10,452.63 10,452.63 10,450.25 10,450.25 30.1K
15:29 10,449.58 10,449.58 10,448.06 10,448.35 39.9K
15:30 10,448.00 10,448.00 10,446.77 10,446.83 37.1K
15:31 10,447.01 10,447.13 10,446.25 10,446.25 66.2K
15:32 10,446.25 10,449.09 10,446.06 10,449.09 37.9K
15:33 10,448.87 10,450.91 10,448.67 10,450.04 28.9K
15:34 10,449.28 10,450.67 10,448.51 10,450.67 37.9K
15:35 10,451.59 10,452.18 10,451.59 10,452.09 37.7K
15:36 10,452.33 10,453.36 10,452.33 10,452.96 34.2K
15:37 10,453.25 10,455.63 10,453.25 10,453.41 57.0K
15:38 10,451.78 10,452.31 10,451.07 10,451.87 47.2K
15:39 10,451.33 10,451.40 10,450.96 10,450.96 39.0K
15:40 10,451.30 10,451.30 10,450.17 10,450.17 27.1K
15:41 10,452.46 10,455.51 10,452.46 10,455.51 59.7K
15:42 10,456.26 10,456.26 10,452.27 10,452.27 34.2K
15:43 10,452.30 10,454.90 10,452.30 10,454.90 41.8K
15:44 10,455.09 10,456.98 10,455.09 10,456.94 35.9K
15:45 10,455.95 10,456.79 10,455.95 10,456.79 34.7K
15:46 10,455.80 10,456.74 10,454.98 10,455.37 47.0K
15:47 10,455.23 10,459.30 10,455.23 10,459.30 61.2K
15:48 10,458.49 10,460.74 10,458.49 10,460.74 46.3K
15:49 10,461.08 10,461.36 10,458.94 10,459.40 101.0K
15:50 10,460.11 10,463.49 10,460.11 10,463.49 283.6K
15:51 10,463.35 10,463.72 10,462.87 10,463.72 76.7K
15:52 10,464.30 10,464.30 10,460.02 10,460.02 169.6K
15:53 10,459.52 10,460.26 10,458.04 10,460.26 90.6K
15:54 10,459.01 10,461.45 10,459.01 10,461.45 117.0K
15:55 10,461.00 10,462.48 10,460.10 10,462.48 174.5K
15:56 10,463.26 10,468.76 10,463.26 10,467.84 292.0K
15:57 10,468.14 10,468.92 10,467.88 10,468.78 173.5K
15:58 10,468.80 10,468.80 10,465.59 10,466.72 250.3K
15:59 10,465.88 10,467.30 10,465.88 10,467.09 287.0K
16:00 10,466.71 10,466.71 10,466.29 10,466.29 14,321.2K
16:01 10,466.29 10,466.29 10,466.29 10,466.29 904.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし