S

GSPTXCE
🏛️ カナダ →
243.85
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 188.10 188.10 187.60 187.60 8,929.3K
09:31 187.56 187.56 187.47 187.56 586.1K
09:32 187.58 187.63 187.57 187.63 540.9K
09:33 187.65 187.68 187.64 187.65 701.4K
09:34 187.62 187.71 187.62 187.71 437.5K
09:35 187.80 187.80 187.77 187.78 548.1K
09:36 187.87 187.87 187.84 187.87 428.3K
09:37 187.91 187.99 187.91 187.99 554.6K
09:38 187.99 188.01 187.97 188.01 288.0K
09:39 188.00 188.03 188.00 188.03 228.8K
09:40 188.06 188.11 188.06 188.06 351.5K
09:41 188.04 188.04 187.97 187.97 440.6K
09:42 188.02 188.02 187.99 188.00 382.9K
09:43 188.00 188.04 187.99 188.04 689.9K
09:44 188.02 188.02 187.93 187.93 412.5K
09:45 187.97 188.09 187.97 188.09 479.2K
09:46 188.12 188.13 188.07 188.07 479.8K
09:47 188.06 188.09 188.05 188.07 372.9K
09:48 188.09 188.09 188.07 188.07 292.6K
09:49 188.09 188.11 188.09 188.11 382.7K
09:50 188.14 188.16 188.13 188.16 384.5K
09:51 188.17 188.17 188.09 188.09 667.9K
09:52 188.06 188.06 187.94 187.94 466.1K
09:53 187.95 187.95 187.86 187.87 422.7K
09:54 187.86 187.93 187.86 187.91 368.5K
09:55 187.91 187.93 187.91 187.92 217.6K
09:56 187.95 187.97 187.95 187.97 375.6K
09:57 187.96 187.97 187.92 187.92 356.5K
09:58 187.93 187.93 187.89 187.89 274.7K
09:59 187.87 187.87 187.79 187.79 329.2K
10:00 187.76 187.85 187.76 187.83 637.2K
10:01 187.90 187.98 187.90 187.98 312.4K
10:02 187.95 188.02 187.95 188.02 389.3K
10:03 188.07 188.07 187.99 187.99 323.0K
10:04 187.99 188.09 187.99 188.07 411.6K
10:05 188.05 188.09 188.05 188.09 257.2K
10:06 188.10 188.12 188.09 188.09 298.3K
10:07 188.09 188.17 188.09 188.17 281.7K
10:08 188.18 188.18 188.15 188.15 362.3K
10:09 188.16 188.24 188.16 188.24 299.4K
10:10 188.26 188.39 188.26 188.39 692.8K
10:11 188.39 188.40 188.38 188.39 509.7K
10:12 188.40 188.43 188.40 188.42 232.4K
10:13 188.41 188.43 188.36 188.36 385.6K
10:14 188.35 188.38 188.34 188.37 285.5K
10:15 188.37 188.37 188.35 188.35 257.3K
10:16 188.33 188.33 188.30 188.30 242.9K
10:17 188.30 188.30 188.27 188.30 322.1K
10:18 188.34 188.34 188.31 188.31 274.0K
10:19 188.26 188.26 188.25 188.26 333.6K
10:20 188.25 188.25 188.20 188.20 208.4K
10:21 188.21 188.22 188.19 188.19 306.5K
10:22 188.12 188.12 187.96 187.96 570.8K
10:23 187.94 187.94 187.87 187.93 343.5K
10:24 187.94 187.99 187.94 187.99 225.5K
10:25 187.98 187.98 187.95 187.95 183.6K
10:26 187.98 187.98 187.93 187.93 271.4K
10:27 187.95 187.95 187.93 187.95 240.6K
10:28 187.95 187.95 187.91 187.93 324.2K
10:29 187.93 187.99 187.93 187.99 228.0K
10:30 187.99 188.01 187.99 188.01 226.8K
10:31 188.00 188.00 187.95 187.95 291.2K
10:32 187.95 187.98 187.95 187.98 212.7K
10:33 188.00 188.03 188.00 188.01 349.3K
10:34 188.01 188.03 188.01 188.03 243.8K
10:35 188.03 188.04 188.00 188.01 246.4K
10:36 188.01 188.02 188.01 188.02 184.4K
10:37 187.97 187.97 187.94 187.94 197.3K
10:38 187.92 187.92 187.89 187.89 298.1K
10:39 187.90 187.94 187.90 187.94 365.9K
10:40 187.94 187.99 187.93 187.99 268.6K
10:41 188.00 188.02 187.98 187.98 271.4K
10:42 187.97 187.97 187.95 187.96 178.7K
10:43 187.96 187.97 187.96 187.97 221.6K
10:44 187.97 188.03 187.97 188.03 242.5K
10:45 188.06 188.06 188.03 188.03 362.2K
10:46 188.05 188.05 188.03 188.03 283.5K
10:47 188.03 188.03 188.01 188.01 181.9K
10:48 188.01 188.01 187.99 188.00 315.2K
10:49 188.00 188.00 187.97 187.97 232.4K
10:50 187.99 187.99 187.94 187.94 268.8K
10:51 187.93 187.93 187.90 187.90 252.5K
10:52 187.90 187.92 187.90 187.92 238.2K
10:53 187.93 187.96 187.93 187.96 266.7K
10:54 187.96 187.96 187.94 187.95 184.2K
10:55 187.95 187.95 187.90 187.90 275.3K
10:56 187.91 187.91 187.83 187.83 291.6K
10:57 187.82 187.82 187.75 187.76 482.1K
10:58 187.80 187.80 187.79 187.79 290.4K
10:59 187.77 187.84 187.77 187.84 188.5K
11:00 187.85 187.85 187.85 187.85 311.0K
11:01 187.87 187.90 187.87 187.89 232.3K
11:02 187.89 187.89 187.88 187.89 218.0K
11:03 187.89 187.89 187.89 187.89 597.6K
11:04 187.90 187.95 187.90 187.95 163.3K
11:05 187.95 187.95 187.93 187.93 257.0K
11:06 187.93 187.94 187.93 187.93 252.6K
11:07 187.92 187.92 187.90 187.90 280.2K
11:08 187.92 187.94 187.92 187.94 189.4K
11:09 187.93 187.95 187.93 187.94 236.2K
11:10 187.93 187.95 187.91 187.95 294.8K
11:11 187.95 187.97 187.95 187.97 147.4K
11:12 187.96 187.97 187.96 187.97 207.6K
11:13 187.96 187.96 187.96 187.96 211.5K
11:14 187.98 188.00 187.98 188.00 189.9K
11:15 188.00 188.07 188.00 188.07 547.0K
11:16 188.07 188.08 188.06 188.06 248.7K
11:17 188.06 188.06 188.01 188.01 331.8K
11:18 188.01 188.05 188.01 188.05 222.1K
11:19 188.05 188.05 187.99 187.99 229.1K
11:20 187.99 187.99 187.97 187.97 166.2K
11:21 187.96 187.96 187.95 187.95 250.5K
11:22 187.95 187.98 187.94 187.98 239.9K
11:23 187.98 187.99 187.97 187.99 462.1K
11:24 187.98 187.99 187.98 187.99 289.9K
11:25 187.99 188.00 187.99 187.99 209.3K
11:26 187.98 187.98 187.95 187.95 175.2K
11:27 187.95 187.95 187.94 187.94 237.8K
11:28 187.95 187.95 187.89 187.89 215.0K
11:29 187.87 187.87 187.85 187.85 310.3K
11:30 187.84 187.84 187.80 187.80 193.7K
11:31 187.84 187.85 187.84 187.85 223.3K
11:32 187.88 187.88 187.86 187.87 172.9K
11:33 187.86 187.86 187.84 187.85 182.6K
11:34 187.86 187.86 187.85 187.85 215.6K
11:35 187.85 187.85 187.82 187.82 135.0K
11:36 187.82 187.85 187.82 187.84 327.2K
11:37 187.82 187.83 187.80 187.80 225.1K
11:38 187.79 187.80 187.76 187.76 266.5K
11:39 187.78 187.84 187.78 187.84 200.2K
11:40 187.86 187.88 187.85 187.88 200.0K
11:41 187.91 187.96 187.91 187.96 275.0K
11:42 187.95 187.95 187.95 187.95 123.1K
11:43 187.94 187.94 187.91 187.92 174.2K
11:44 187.91 187.92 187.91 187.91 176.1K
11:45 187.91 187.91 187.90 187.90 184.3K
11:46 187.90 187.91 187.90 187.91 129.4K
11:47 187.92 187.92 187.91 187.92 211.6K
11:48 187.92 187.94 187.92 187.94 250.9K
11:49 187.94 187.94 187.93 187.93 129.1K
11:50 187.94 187.98 187.94 187.98 181.1K
11:51 187.99 188.01 187.99 188.01 246.2K
11:52 188.02 188.03 188.02 188.03 120.4K
11:53 188.04 188.04 188.01 188.01 206.9K
11:54 188.02 188.04 188.01 188.04 233.3K
11:55 188.04 188.05 188.03 188.03 188.8K
11:56 188.04 188.05 188.04 188.05 210.3K
11:57 188.04 188.04 188.03 188.03 163.8K
11:58 188.03 188.05 188.03 188.05 132.4K
11:59 188.05 188.05 188.03 188.03 196.7K
12:00 188.02 188.04 188.02 188.04 205.5K
12:01 188.04 188.08 188.04 188.08 268.0K
12:02 188.08 188.09 188.08 188.09 139.1K
12:03 188.10 188.10 188.09 188.09 130.8K
12:04 188.09 188.09 188.08 188.08 172.6K
12:05 188.09 188.09 188.08 188.09 223.9K
12:06 188.10 188.11 188.10 188.11 227.5K
12:07 188.10 188.11 188.08 188.11 556.2K
12:08 188.11 188.11 188.10 188.10 157.1K
12:09 188.09 188.09 188.08 188.08 103.7K
12:10 188.07 188.10 188.07 188.08 117.2K
12:11 188.09 188.09 188.08 188.08 119.8K
12:12 188.07 188.10 188.07 188.10 149.5K
12:13 188.11 188.11 188.09 188.09 169.8K
12:14 188.09 188.11 188.09 188.11 113.5K
12:15 188.11 188.11 188.10 188.10 152.1K
12:16 188.08 188.08 188.06 188.06 208.0K
12:17 188.06 188.06 188.03 188.03 192.7K
12:18 188.02 188.02 188.01 188.01 182.3K
12:19 188.01 188.02 188.00 188.02 168.1K
12:20 188.01 188.04 188.01 188.02 204.1K
12:21 188.02 188.02 188.01 188.01 141.2K
12:22 188.01 188.03 188.01 188.03 174.3K
12:23 188.03 188.03 188.03 188.03 184.0K
12:24 188.03 188.05 188.03 188.05 178.3K
12:25 188.05 188.05 188.03 188.03 155.0K
12:26 188.05 188.06 188.05 188.06 160.7K
12:27 188.05 188.05 188.03 188.04 178.4K
12:28 188.03 188.03 188.02 188.02 249.0K
12:29 188.02 188.02 188.00 188.00 231.5K
12:30 187.99 188.00 187.99 188.00 256.6K
12:31 187.99 187.99 187.99 187.99 224.6K
12:32 188.00 188.02 188.00 188.02 240.9K
12:33 188.03 188.04 188.03 188.04 138.9K
12:34 188.04 188.06 188.04 188.06 170.0K
12:35 188.09 188.12 188.09 188.12 288.0K
12:36 188.13 188.13 188.12 188.12 328.7K
12:37 188.13 188.13 188.12 188.12 140.9K
12:38 188.11 188.11 188.11 188.11 149.0K
12:39 188.13 188.14 188.13 188.14 144.3K
12:40 188.13 188.13 188.12 188.13 147.8K
12:41 188.13 188.14 188.12 188.12 183.2K
12:42 188.12 188.12 188.11 188.12 232.2K
12:43 188.11 188.14 188.11 188.14 193.5K
12:44 188.14 188.15 188.14 188.14 214.8K
12:45 188.14 188.14 188.13 188.13 201.6K
12:46 188.13 188.16 188.13 188.16 254.0K
12:47 188.15 188.15 188.12 188.12 323.1K
12:48 188.11 188.11 188.08 188.08 337.1K
12:49 188.09 188.12 188.09 188.12 114.0K
12:50 188.12 188.12 188.10 188.10 181.0K
12:51 188.12 188.14 188.12 188.14 215.5K
12:52 188.14 188.15 188.14 188.15 102.0K
12:53 188.15 188.15 188.15 188.15 191.4K
12:54 188.15 188.16 188.14 188.16 148.2K
12:55 188.15 188.15 188.15 188.15 126.8K
12:56 188.15 188.16 188.15 188.16 97.8K
12:57 188.15 188.17 188.15 188.16 185.7K
12:58 188.16 188.17 188.16 188.16 164.8K
12:59 188.16 188.17 188.15 188.15 124.7K
13:00 188.14 188.14 188.13 188.13 155.9K
13:01 188.15 188.15 188.14 188.14 152.3K
13:02 188.14 188.15 188.14 188.15 183.8K
13:03 188.15 188.15 188.15 188.15 118.6K
13:04 188.15 188.18 188.15 188.17 193.9K
13:05 188.16 188.16 188.15 188.16 267.6K
13:06 188.17 188.19 188.16 188.19 218.9K
13:07 188.20 188.22 188.20 188.22 209.7K
13:08 188.22 188.23 188.22 188.23 180.1K
13:09 188.23 188.23 188.22 188.23 146.0K
13:10 188.23 188.24 188.23 188.23 231.3K
13:11 188.23 188.24 188.23 188.24 116.9K
13:12 188.25 188.25 188.25 188.25 152.0K
13:13 188.25 188.27 188.25 188.27 111.3K
13:14 188.29 188.29 188.29 188.29 179.4K
13:15 188.29 188.29 188.25 188.25 204.4K
13:16 188.25 188.25 188.25 188.25 153.2K
13:17 188.25 188.27 188.24 188.27 333.2K
13:18 188.28 188.29 188.28 188.29 111.4K
13:19 188.29 188.32 188.29 188.32 194.5K
13:20 188.32 188.34 188.32 188.34 350.2K
13:21 188.33 188.33 188.31 188.31 200.5K
13:22 188.30 188.30 188.26 188.26 209.3K
13:23 188.25 188.25 188.23 188.24 203.4K
13:24 188.24 188.27 188.24 188.27 222.9K
13:25 188.27 188.28 188.26 188.28 186.6K
13:26 188.28 188.29 188.28 188.29 155.8K
13:27 188.30 188.32 188.30 188.32 124.8K
13:28 188.34 188.36 188.34 188.36 252.3K
13:29 188.36 188.37 188.36 188.36 172.7K
13:30 188.36 188.36 188.31 188.31 175.2K
13:31 188.30 188.31 188.29 188.31 155.4K
13:32 188.32 188.34 188.32 188.34 172.4K
13:33 188.35 188.39 188.35 188.39 229.3K
13:34 188.40 188.40 188.38 188.38 120.6K
13:35 188.37 188.40 188.37 188.39 188.2K
13:36 188.40 188.43 188.40 188.43 193.2K
13:37 188.44 188.44 188.44 188.44 141.5K
13:38 188.44 188.44 188.26 188.26 971.2K
13:39 188.26 188.26 188.24 188.24 281.6K
13:40 188.23 188.23 188.20 188.21 295.2K
13:41 188.23 188.30 188.23 188.30 207.6K
13:42 188.31 188.31 188.28 188.28 176.6K
13:43 188.27 188.27 188.25 188.25 258.4K
13:44 188.24 188.24 188.23 188.24 217.8K
13:45 188.24 188.24 188.21 188.21 168.2K
13:46 188.20 188.20 188.18 188.18 220.7K
13:47 188.16 188.16 188.11 188.12 402.4K
13:48 188.12 188.12 188.10 188.11 112.9K
13:49 188.12 188.13 188.08 188.08 387.0K
13:50 188.12 188.12 188.09 188.09 247.9K
13:51 188.09 188.12 188.09 188.12 146.7K
13:52 188.12 188.12 188.06 188.06 218.7K
13:53 188.06 188.07 188.06 188.06 297.2K
13:54 188.05 188.05 188.01 188.01 541.1K
13:55 187.99 187.99 187.93 187.93 330.7K
13:56 187.88 187.88 187.77 187.77 661.9K
13:57 187.77 187.78 187.75 187.76 353.1K
13:58 187.76 187.76 187.75 187.76 173.4K
13:59 187.78 187.80 187.78 187.80 227.2K
14:00 187.82 187.84 187.82 187.82 290.6K
14:01 187.82 187.84 187.82 187.84 392.5K
14:02 187.84 187.92 187.84 187.92 269.1K
14:03 187.92 188.03 187.92 188.03 259.5K
14:04 188.05 188.07 188.05 188.06 196.3K
14:05 188.06 188.09 188.06 188.09 84.5K
14:06 188.10 188.16 188.10 188.15 387.5K
14:07 188.19 188.22 188.19 188.22 237.6K
14:08 188.21 188.21 188.21 188.21 119.8K
14:09 188.23 188.26 188.23 188.26 197.8K
14:10 188.26 188.28 188.26 188.28 211.2K
14:11 188.26 188.27 188.25 188.25 197.9K
14:12 188.25 188.25 188.23 188.23 358.3K
14:13 188.24 188.24 188.23 188.23 155.0K
14:14 188.22 188.23 188.22 188.22 152.5K
14:15 188.21 188.21 188.20 188.20 235.5K
14:16 188.20 188.21 188.20 188.21 140.1K
14:17 188.21 188.21 188.18 188.18 153.0K
14:18 188.18 188.18 188.16 188.16 126.2K
14:19 188.15 188.15 188.14 188.14 120.4K
14:20 188.13 188.13 188.12 188.12 142.9K
14:21 188.13 188.14 188.13 188.14 247.2K
14:22 188.14 188.18 188.14 188.18 184.2K
14:23 188.17 188.17 188.17 188.17 111.9K
14:24 188.17 188.17 188.16 188.16 137.8K
14:25 188.15 188.15 188.14 188.14 186.8K
14:26 188.15 188.15 188.10 188.10 271.2K
14:27 188.11 188.11 188.08 188.08 235.3K
14:28 188.08 188.08 188.06 188.07 141.1K
14:29 188.07 188.09 188.07 188.08 127.8K
14:30 188.08 188.08 188.07 188.07 149.7K
14:31 188.06 188.07 188.06 188.07 124.2K
14:32 188.07 188.10 188.07 188.10 159.7K
14:33 188.09 188.09 188.08 188.09 126.0K
14:34 188.09 188.09 188.08 188.08 153.1K
14:35 188.08 188.11 188.08 188.11 218.8K
14:36 188.10 188.10 188.08 188.09 195.1K
14:37 188.10 188.10 188.10 188.10 149.8K
14:38 188.09 188.13 188.09 188.12 232.4K
14:39 188.13 188.14 188.13 188.13 141.1K
14:40 188.14 188.14 188.14 188.14 252.5K
14:41 188.13 188.13 188.12 188.12 216.3K
14:42 188.12 188.14 188.12 188.14 227.2K
14:43 188.14 188.16 188.14 188.16 159.7K
14:44 188.16 188.17 188.16 188.16 218.5K
14:45 188.16 188.18 188.16 188.18 222.0K
14:46 188.18 188.19 188.18 188.19 141.7K
14:47 188.19 188.19 188.19 188.19 128.6K
14:48 188.18 188.18 188.17 188.18 251.9K
14:49 188.20 188.21 188.20 188.21 142.3K
14:50 188.21 188.21 188.18 188.18 138.2K
14:51 188.18 188.18 188.13 188.13 215.2K
14:52 188.13 188.13 188.10 188.10 161.5K
14:53 188.08 188.09 188.06 188.09 237.1K
14:54 188.10 188.14 188.10 188.14 176.4K
14:55 188.14 188.14 188.11 188.11 188.1K
14:56 188.09 188.09 188.05 188.05 196.0K
14:57 188.05 188.05 188.03 188.03 140.3K
14:58 188.03 188.04 188.03 188.03 128.9K
14:59 188.03 188.03 188.02 188.02 191.5K
15:00 188.01 188.02 188.01 188.02 220.7K
15:01 188.02 188.04 188.02 188.03 113.4K
15:02 188.04 188.10 188.04 188.10 343.9K
15:03 188.09 188.10 188.09 188.10 199.6K
15:04 188.10 188.12 188.10 188.12 185.1K
15:05 188.12 188.12 188.12 188.12 171.7K
15:06 188.12 188.13 188.12 188.13 209.8K
15:07 188.13 188.14 188.13 188.13 219.8K
15:08 188.13 188.13 188.12 188.12 197.6K
15:09 188.12 188.12 188.11 188.11 154.0K
15:10 188.12 188.13 188.12 188.13 210.5K
15:11 188.14 188.14 188.12 188.12 179.0K
15:12 188.12 188.12 188.11 188.11 242.4K
15:13 188.11 188.11 188.09 188.09 218.2K
15:14 188.09 188.10 188.09 188.09 196.3K
15:15 188.09 188.10 188.09 188.10 250.9K
15:16 188.10 188.15 188.10 188.15 306.4K
15:17 188.16 188.16 188.15 188.16 326.2K
15:18 188.16 188.16 188.15 188.16 183.0K
15:19 188.16 188.17 188.16 188.16 296.2K
15:20 188.16 188.18 188.16 188.18 320.6K
15:21 188.18 188.22 188.18 188.22 353.1K
15:22 188.23 188.23 188.22 188.22 430.0K
15:23 188.22 188.24 188.22 188.24 187.6K
15:24 188.25 188.25 188.25 188.25 232.9K
15:25 188.24 188.24 188.22 188.22 313.2K
15:26 188.22 188.22 188.21 188.22 411.8K
15:27 188.23 188.23 188.21 188.22 332.3K
15:28 188.22 188.22 188.16 188.16 445.0K
15:29 188.16 188.16 188.15 188.15 218.4K
15:30 188.14 188.14 188.09 188.09 391.4K
15:31 188.10 188.14 188.10 188.14 327.1K
15:32 188.13 188.13 188.07 188.07 393.0K
15:33 188.08 188.13 188.08 188.13 355.1K
15:34 188.13 188.16 188.13 188.16 214.5K
15:35 188.12 188.12 188.09 188.09 580.9K
15:36 188.11 188.13 188.11 188.13 378.1K
15:37 188.11 188.15 188.11 188.15 305.7K
15:38 188.14 188.17 188.14 188.17 262.3K
15:39 188.16 188.16 188.14 188.14 366.3K
15:40 188.14 188.14 188.10 188.10 259.0K
15:41 188.11 188.11 188.09 188.09 427.3K
15:42 188.10 188.14 188.10 188.14 489.3K
15:43 188.15 188.19 188.15 188.19 465.8K
15:44 188.19 188.21 188.19 188.21 389.8K
15:45 188.22 188.22 188.21 188.21 483.8K
15:46 188.20 188.20 188.16 188.16 442.4K
15:47 188.15 188.18 188.15 188.18 586.8K
15:48 188.18 188.20 188.18 188.20 432.4K
15:49 188.21 188.22 188.21 188.21 439.6K
15:50 188.24 188.24 188.20 188.20 1,608.4K
15:51 188.24 188.24 188.22 188.23 675.8K
15:52 188.23 188.23 188.23 188.23 481.5K
15:53 188.23 188.27 188.23 188.27 736.9K
15:54 188.29 188.30 188.29 188.29 1,045.3K
15:55 188.27 188.27 188.23 188.23 1,437.1K
15:56 188.21 188.24 188.21 188.22 2,196.4K
15:57 188.22 188.23 188.22 188.22 1,193.5K
15:58 188.23 188.24 188.23 188.24 1,457.1K
15:59 188.26 188.27 188.25 188.27 2,366.0K
16:00 188.31 188.31 188.30 188.30 94,905.8K
16:01 188.30 188.30 188.30 188.30 501.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし