S

GSPTXBB
🏛️ カナダ →
14,235.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,366.26 11,432.68 11,366.26 11,432.68 1,513.6K
09:31 11,441.10 11,446.86 11,435.20 11,435.20 561.1K
09:32 11,434.84 11,439.66 11,434.84 11,439.66 444.3K
09:33 11,434.10 11,439.04 11,434.10 11,436.46 361.2K
09:34 11,433.79 11,443.98 11,433.79 11,443.38 501.9K
09:35 11,448.01 11,451.01 11,441.42 11,441.42 631.8K
09:36 11,438.65 11,444.40 11,436.91 11,444.40 378.8K
09:37 11,445.13 11,445.13 11,441.70 11,441.70 457.3K
09:38 11,444.46 11,445.93 11,440.66 11,441.66 230.6K
09:39 11,443.91 11,445.55 11,443.91 11,445.55 162.8K
09:40 11,444.95 11,454.79 11,444.95 11,452.72 221.7K
09:41 11,452.17 11,452.17 11,448.61 11,448.61 238.7K
09:42 11,447.05 11,447.91 11,446.04 11,447.20 230.7K
09:43 11,448.78 11,448.78 11,435.26 11,439.84 309.0K
09:44 11,440.71 11,440.71 11,430.17 11,430.17 243.4K
09:45 11,430.29 11,435.04 11,430.29 11,435.04 194.6K
09:46 11,433.81 11,433.81 11,429.00 11,430.56 212.0K
09:47 11,426.59 11,426.59 11,424.42 11,426.25 356.6K
09:48 11,427.89 11,430.78 11,427.89 11,429.51 282.6K
09:49 11,427.60 11,431.73 11,427.60 11,431.73 249.5K
09:50 11,429.53 11,429.53 11,423.96 11,426.07 258.4K
09:51 11,427.20 11,432.65 11,427.20 11,432.65 148.9K
09:52 11,433.13 11,433.13 11,429.84 11,430.34 310.5K
09:53 11,430.38 11,430.67 11,427.93 11,430.67 181.0K
09:54 11,431.02 11,439.51 11,431.02 11,439.51 374.0K
09:55 11,439.14 11,439.14 11,436.08 11,436.08 147.5K
09:56 11,434.57 11,436.79 11,434.22 11,436.79 139.2K
09:57 11,436.51 11,436.51 11,433.25 11,433.80 147.6K
09:58 11,435.05 11,437.97 11,435.05 11,437.97 199.2K
09:59 11,439.57 11,445.54 11,439.57 11,445.54 222.2K
10:00 11,447.71 11,449.82 11,446.05 11,448.10 509.4K
10:01 11,450.46 11,450.71 11,449.78 11,449.78 207.4K
10:02 11,452.04 11,453.28 11,449.52 11,449.52 145.4K
10:03 11,450.01 11,452.48 11,447.96 11,452.48 300.7K
10:04 11,454.99 11,454.99 11,451.43 11,451.66 156.5K
10:05 11,454.14 11,454.14 11,450.51 11,450.51 178.5K
10:06 11,449.49 11,449.49 11,444.88 11,444.88 264.8K
10:07 11,446.58 11,446.58 11,443.70 11,444.42 96.7K
10:08 11,447.01 11,447.01 11,445.53 11,445.53 103.5K
10:09 11,448.87 11,449.09 11,448.69 11,448.83 116.9K
10:10 11,448.04 11,448.42 11,446.87 11,448.42 152.4K
10:11 11,447.92 11,447.92 11,445.07 11,445.09 221.1K
10:12 11,444.26 11,444.26 11,438.02 11,438.02 237.1K
10:13 11,437.76 11,438.29 11,434.82 11,434.82 277.8K
10:14 11,433.57 11,434.65 11,432.05 11,432.05 463.7K
10:15 11,428.78 11,428.78 11,426.29 11,426.29 177.8K
10:16 11,428.41 11,432.08 11,428.41 11,431.94 245.1K
10:17 11,433.18 11,433.18 11,431.56 11,431.84 204.8K
10:18 11,428.99 11,428.99 11,419.73 11,419.73 241.4K
10:19 11,417.49 11,419.42 11,417.25 11,418.10 458.0K
10:20 11,416.58 11,416.91 11,414.64 11,416.91 164.9K
10:21 11,418.29 11,418.29 11,415.98 11,415.98 158.1K
10:22 11,416.87 11,416.87 11,415.70 11,415.70 95.3K
10:23 11,415.53 11,415.53 11,412.55 11,412.55 143.6K
10:24 11,410.95 11,413.00 11,410.95 11,413.00 137.0K
10:25 11,412.61 11,412.61 11,411.68 11,411.90 90.3K
10:26 11,413.10 11,413.10 11,410.41 11,410.95 209.7K
10:27 11,410.98 11,410.98 11,404.03 11,404.03 209.6K
10:28 11,403.73 11,403.73 11,401.33 11,401.33 143.9K
10:29 11,399.95 11,399.95 11,398.42 11,398.64 93.5K
10:30 11,400.88 11,401.45 11,400.21 11,401.42 106.3K
10:31 11,403.61 11,404.69 11,403.37 11,404.69 169.1K
10:32 11,407.01 11,407.83 11,407.01 11,407.83 92.3K
10:33 11,410.65 11,415.82 11,410.65 11,415.82 177.9K
10:34 11,415.06 11,415.06 11,408.48 11,408.48 165.6K
10:35 11,406.57 11,406.57 11,402.16 11,402.16 108.4K
10:36 11,403.26 11,403.39 11,401.35 11,401.92 153.7K
10:37 11,401.78 11,401.78 11,396.12 11,396.12 157.5K
10:38 11,396.13 11,396.13 11,389.56 11,389.56 128.8K
10:39 11,388.92 11,392.69 11,388.12 11,392.69 134.3K
10:40 11,393.82 11,393.82 11,391.73 11,393.62 171.1K
10:41 11,394.65 11,396.99 11,394.65 11,396.47 150.9K
10:42 11,396.89 11,398.03 11,396.64 11,398.03 110.5K
10:43 11,401.46 11,404.38 11,401.46 11,403.67 166.0K
10:44 11,404.89 11,411.98 11,404.89 11,411.98 124.0K
10:45 11,410.62 11,413.75 11,410.62 11,413.75 121.2K
10:46 11,414.43 11,415.67 11,414.43 11,415.67 298.9K
10:47 11,415.66 11,415.66 11,412.18 11,412.45 178.0K
10:48 11,412.58 11,414.04 11,412.37 11,412.70 207.0K
10:49 11,415.36 11,419.59 11,415.36 11,419.59 166.9K
10:50 11,418.60 11,419.73 11,417.79 11,419.73 58.2K
10:51 11,419.90 11,420.57 11,419.87 11,420.57 129.8K
10:52 11,421.43 11,422.71 11,421.31 11,421.39 175.1K
10:53 11,421.41 11,421.41 11,419.68 11,419.68 63.1K
10:54 11,418.36 11,418.36 11,403.83 11,403.83 265.8K
10:55 11,403.86 11,404.00 11,403.72 11,403.92 143.7K
10:56 11,404.84 11,405.18 11,404.36 11,405.18 65.0K
10:57 11,405.97 11,405.97 11,403.82 11,404.93 81.6K
10:58 11,406.14 11,408.30 11,406.14 11,408.14 90.5K
10:59 11,409.00 11,409.00 11,408.10 11,408.10 76.7K
11:00 11,407.34 11,407.34 11,404.56 11,405.01 107.7K
11:01 11,405.49 11,408.37 11,405.49 11,408.37 88.9K
11:02 11,407.11 11,407.11 11,405.30 11,405.97 129.4K
11:03 11,405.23 11,405.75 11,404.02 11,405.75 99.7K
11:04 11,405.30 11,407.13 11,405.13 11,407.13 102.5K
11:05 11,407.99 11,407.99 11,407.06 11,407.06 115.9K
11:06 11,408.00 11,411.12 11,408.00 11,411.12 157.9K
11:07 11,410.20 11,410.33 11,409.49 11,410.33 79.0K
11:08 11,412.73 11,414.87 11,412.73 11,414.87 116.5K
11:09 11,414.78 11,415.31 11,414.76 11,415.31 83.2K
11:10 11,415.48 11,415.48 11,407.93 11,407.93 174.9K
11:11 11,404.01 11,404.01 11,398.21 11,398.21 290.6K
11:12 11,400.68 11,400.68 11,397.62 11,398.22 169.0K
11:13 11,398.15 11,400.39 11,398.15 11,400.39 74.9K
11:14 11,401.65 11,402.49 11,399.88 11,399.88 91.1K
11:15 11,399.39 11,400.50 11,399.39 11,399.42 91.2K
11:16 11,399.07 11,400.02 11,399.07 11,399.47 91.9K
11:17 11,400.37 11,402.33 11,400.37 11,402.13 74.2K
11:18 11,402.47 11,404.67 11,402.47 11,404.67 144.3K
11:19 11,407.82 11,407.82 11,406.03 11,406.08 80.9K
11:20 11,405.27 11,406.80 11,403.61 11,403.61 106.0K
11:21 11,403.55 11,403.55 11,401.33 11,402.95 137.2K
11:22 11,401.24 11,402.82 11,399.80 11,402.82 126.6K
11:23 11,404.50 11,404.50 11,401.69 11,401.69 75.6K
11:24 11,401.73 11,403.94 11,401.73 11,403.94 198.8K
11:25 11,402.94 11,405.27 11,402.94 11,404.61 169.9K
11:26 11,405.66 11,407.19 11,405.66 11,407.19 202.6K
11:27 11,407.06 11,407.06 11,404.88 11,405.35 154.0K
11:28 11,404.93 11,409.96 11,404.93 11,409.96 113.6K
11:29 11,410.28 11,412.46 11,410.28 11,412.46 95.7K
11:30 11,413.13 11,413.13 11,409.36 11,409.36 154.4K
11:31 11,404.64 11,405.76 11,404.44 11,405.76 221.8K
11:32 11,405.21 11,409.38 11,405.21 11,409.38 126.1K
11:33 11,410.88 11,410.88 11,409.56 11,409.56 160.1K
11:34 11,409.17 11,411.31 11,409.00 11,411.31 119.2K
11:35 11,415.42 11,417.89 11,415.42 11,417.63 148.6K
11:36 11,418.24 11,419.32 11,415.28 11,415.28 165.1K
11:37 11,415.06 11,415.06 11,412.82 11,412.82 123.2K
11:38 11,412.53 11,412.53 11,411.99 11,412.08 54.1K
11:39 11,415.41 11,415.41 11,412.43 11,412.43 92.6K
11:40 11,412.86 11,412.86 11,410.75 11,410.75 83.3K
11:41 11,410.12 11,410.60 11,409.77 11,409.96 108.6K
11:42 11,411.90 11,412.40 11,411.70 11,411.70 94.7K
11:43 11,408.92 11,412.22 11,408.92 11,412.22 103.2K
11:44 11,412.45 11,412.86 11,409.72 11,409.72 98.1K
11:45 11,408.77 11,408.95 11,408.74 11,408.74 112.5K
11:46 11,409.55 11,409.55 11,408.19 11,409.41 95.2K
11:47 11,409.43 11,410.89 11,409.43 11,410.89 116.4K
11:48 11,410.22 11,411.70 11,410.22 11,410.61 201.9K
11:49 11,410.28 11,410.28 11,406.02 11,406.97 186.1K
11:50 11,408.40 11,411.11 11,408.40 11,411.02 84.6K
11:51 11,410.93 11,412.71 11,410.93 11,412.13 56.7K
11:52 11,412.91 11,414.09 11,412.91 11,414.09 85.4K
11:53 11,413.97 11,418.08 11,413.97 11,418.08 89.1K
11:54 11,418.15 11,418.89 11,416.97 11,416.97 47.3K
11:55 11,416.80 11,417.03 11,416.37 11,416.86 70.8K
11:56 11,416.69 11,418.08 11,416.69 11,417.59 87.1K
11:57 11,417.43 11,419.20 11,417.43 11,419.20 83.4K
11:58 11,418.54 11,418.54 11,416.63 11,416.63 103.0K
11:59 11,415.71 11,417.01 11,415.71 11,416.78 165.9K
12:00 11,417.47 11,418.89 11,417.47 11,418.89 59.4K
12:01 11,416.82 11,416.82 11,414.96 11,415.39 187.8K
12:02 11,417.19 11,417.19 11,415.77 11,415.77 119.9K
12:03 11,416.83 11,417.27 11,415.28 11,415.28 118.9K
12:04 11,414.33 11,414.33 11,408.52 11,408.52 98.8K
12:05 11,407.84 11,408.32 11,405.89 11,408.32 69.7K
12:06 11,408.60 11,409.70 11,408.60 11,409.54 101.7K
12:07 11,409.56 11,414.66 11,409.56 11,414.66 143.8K
12:08 11,413.73 11,414.60 11,413.73 11,414.60 60.1K
12:09 11,415.45 11,415.45 11,412.54 11,412.86 100.5K
12:10 11,411.99 11,411.99 11,411.25 11,411.65 83.0K
12:11 11,410.59 11,410.59 11,408.65 11,410.31 91.0K
12:12 11,410.31 11,410.31 11,406.07 11,407.22 124.5K
12:13 11,408.19 11,409.96 11,408.05 11,409.96 61.2K
12:14 11,411.26 11,413.76 11,411.26 11,413.76 108.2K
12:15 11,414.11 11,418.98 11,414.11 11,418.19 250.8K
12:16 11,418.29 11,418.29 11,414.77 11,414.77 256.2K
12:17 11,414.80 11,414.80 11,414.39 11,414.39 65.6K
12:18 11,414.35 11,414.35 11,411.01 11,411.95 272.8K
12:19 11,410.94 11,412.85 11,410.94 11,412.85 108.6K
12:20 11,413.41 11,416.70 11,413.16 11,416.70 52.3K
12:21 11,416.42 11,416.99 11,415.10 11,415.49 97.6K
12:22 11,414.78 11,414.78 11,413.87 11,414.22 92.6K
12:23 11,415.34 11,416.21 11,415.34 11,416.21 129.1K
12:24 11,416.57 11,416.62 11,415.96 11,416.35 85.3K
12:25 11,416.34 11,417.61 11,415.98 11,415.98 111.2K
12:26 11,415.73 11,415.73 11,413.66 11,413.66 59.1K
12:27 11,411.48 11,411.48 11,409.45 11,409.48 80.2K
12:28 11,408.44 11,408.44 11,405.37 11,405.37 168.7K
12:29 11,404.49 11,404.70 11,403.89 11,403.89 101.9K
12:30 11,404.87 11,404.87 11,403.06 11,403.06 67.3K
12:31 11,406.91 11,409.67 11,406.91 11,409.67 153.2K
12:32 11,409.95 11,411.26 11,409.76 11,411.26 101.8K
12:33 11,410.29 11,410.47 11,408.39 11,408.41 58.6K
12:34 11,409.71 11,410.21 11,409.65 11,410.21 40.2K
12:35 11,410.41 11,414.17 11,410.41 11,414.17 45.7K
12:36 11,414.27 11,416.04 11,414.27 11,416.04 85.0K
12:37 11,416.40 11,416.78 11,416.12 11,416.12 56.7K
12:38 11,418.44 11,419.11 11,418.44 11,418.94 54.0K
12:39 11,418.75 11,419.03 11,415.40 11,415.40 169.5K
12:40 11,415.27 11,415.27 11,412.82 11,412.82 88.3K
12:41 11,414.02 11,414.54 11,414.02 11,414.11 29.1K
12:42 11,413.53 11,413.83 11,412.91 11,412.91 131.9K
12:43 11,414.28 11,414.38 11,414.17 11,414.38 67.8K
12:44 11,414.65 11,416.28 11,414.65 11,415.06 63.5K
12:45 11,415.39 11,415.39 11,411.61 11,411.61 115.7K
12:46 11,412.43 11,413.61 11,412.43 11,413.61 106.7K
12:47 11,413.98 11,413.98 11,412.53 11,412.53 105.7K
12:48 11,413.53 11,414.56 11,412.59 11,412.59 43.4K
12:49 11,410.44 11,410.61 11,409.75 11,410.61 152.6K
12:50 11,409.86 11,412.14 11,409.86 11,411.11 97.1K
12:51 11,411.65 11,414.14 11,411.65 11,414.14 147.7K
12:52 11,413.99 11,414.20 11,413.99 11,414.20 42.5K
12:53 11,414.00 11,414.00 11,413.22 11,413.22 42.9K
12:54 11,412.44 11,416.19 11,412.44 11,416.19 80.2K
12:55 11,417.20 11,417.23 11,414.58 11,414.58 58.5K
12:56 11,414.96 11,415.92 11,414.62 11,415.92 248.0K
12:57 11,416.60 11,417.41 11,415.67 11,415.67 62.3K
12:58 11,415.54 11,415.54 11,414.30 11,414.30 76.6K
12:59 11,414.27 11,414.74 11,413.94 11,414.74 57.0K
13:00 11,414.52 11,414.98 11,414.52 11,414.93 45.8K
13:01 11,414.45 11,417.45 11,414.45 11,417.45 291.1K
13:02 11,419.08 11,419.83 11,419.08 11,419.83 84.5K
13:03 11,420.33 11,422.81 11,420.33 11,422.81 80.9K
13:04 11,422.86 11,426.77 11,422.86 11,426.77 215.7K
13:05 11,426.73 11,426.73 11,424.04 11,424.52 95.7K
13:06 11,426.47 11,427.22 11,425.41 11,426.46 123.1K
13:07 11,426.21 11,428.24 11,426.21 11,428.24 107.5K
13:08 11,428.34 11,429.32 11,428.34 11,429.32 100.6K
13:09 11,429.59 11,432.30 11,429.59 11,432.30 106.3K
13:10 11,433.76 11,437.26 11,433.76 11,437.26 61.8K
13:11 11,437.47 11,438.21 11,436.80 11,436.80 147.2K
13:12 11,437.64 11,438.87 11,437.64 11,438.87 102.3K
13:13 11,438.60 11,439.22 11,438.28 11,439.22 147.9K
13:14 11,437.63 11,437.63 11,433.38 11,433.38 105.6K
13:15 11,432.56 11,433.58 11,431.74 11,431.74 63.4K
13:16 11,431.27 11,434.78 11,431.27 11,434.77 62.0K
13:17 11,435.15 11,436.46 11,435.15 11,436.46 57.4K
13:18 11,436.59 11,437.68 11,436.58 11,437.68 65.4K
13:19 11,435.74 11,438.86 11,435.74 11,438.86 71.7K
13:20 11,438.14 11,438.14 11,437.40 11,437.47 49.1K
13:21 11,435.70 11,436.21 11,435.20 11,436.21 114.1K
13:22 11,437.14 11,437.14 11,426.95 11,429.52 286.2K
13:23 11,432.26 11,438.92 11,432.26 11,438.81 109.4K
13:24 11,437.79 11,438.55 11,436.56 11,438.55 72.7K
13:25 11,438.48 11,440.05 11,437.54 11,440.05 100.7K
13:26 11,441.14 11,441.25 11,440.84 11,441.25 92.0K
13:27 11,441.24 11,441.24 11,440.25 11,440.78 41.2K
13:28 11,440.96 11,440.96 11,439.94 11,439.94 65.8K
13:29 11,438.45 11,438.45 11,438.12 11,438.12 81.9K
13:30 11,437.62 11,440.02 11,437.62 11,438.64 85.2K
13:31 11,437.58 11,438.48 11,436.95 11,438.40 114.2K
13:32 11,440.17 11,440.28 11,439.81 11,439.81 80.8K
13:33 11,440.47 11,440.55 11,439.67 11,439.67 69.3K
13:34 11,439.60 11,439.60 11,438.78 11,439.14 39.3K
13:35 11,439.21 11,439.67 11,438.78 11,439.67 73.3K
13:36 11,440.28 11,441.32 11,440.28 11,441.25 42.9K
13:37 11,443.24 11,444.27 11,443.24 11,444.27 243.7K
13:38 11,444.32 11,444.81 11,443.45 11,444.81 54.4K
13:39 11,445.35 11,447.10 11,445.35 11,447.10 50.2K
13:40 11,447.41 11,447.41 11,446.85 11,446.85 57.0K
13:41 11,446.89 11,446.89 11,446.33 11,446.61 65.0K
13:42 11,446.87 11,448.36 11,446.87 11,448.36 48.0K
13:43 11,447.92 11,449.20 11,447.92 11,448.46 123.5K
13:44 11,448.41 11,448.41 11,447.76 11,447.77 48.0K
13:45 11,447.39 11,448.31 11,447.39 11,447.73 72.5K
13:46 11,448.62 11,448.99 11,448.52 11,448.99 87.9K
13:47 11,448.92 11,449.12 11,448.85 11,449.06 49.8K
13:48 11,449.29 11,449.58 11,449.18 11,449.20 78.8K
13:49 11,449.77 11,449.86 11,448.83 11,449.06 64.8K
13:50 11,449.32 11,449.32 11,447.28 11,447.28 68.1K
13:51 11,448.24 11,448.24 11,447.49 11,448.23 105.1K
13:52 11,448.85 11,449.47 11,448.85 11,449.47 63.4K
13:53 11,449.22 11,449.85 11,448.87 11,449.85 65.4K
13:54 11,453.62 11,456.41 11,453.62 11,456.41 212.8K
13:55 11,457.85 11,458.10 11,457.56 11,458.10 63.6K
13:56 11,458.23 11,458.70 11,458.23 11,458.70 141.3K
13:57 11,458.15 11,459.74 11,458.15 11,459.74 78.6K
13:58 11,459.69 11,459.84 11,458.35 11,458.35 86.6K
13:59 11,458.93 11,459.18 11,458.83 11,459.18 60.4K
14:00 11,460.01 11,463.00 11,460.01 11,463.00 80.7K
14:01 11,463.19 11,463.19 11,462.38 11,462.38 47.2K
14:02 11,463.05 11,463.21 11,462.87 11,463.21 100.2K
14:03 11,463.10 11,463.38 11,462.98 11,463.09 54.6K
14:04 11,463.24 11,463.32 11,461.89 11,462.38 45.2K
14:05 11,461.08 11,461.41 11,460.74 11,461.41 110.6K
14:06 11,460.88 11,462.24 11,459.91 11,462.24 100.5K
14:07 11,461.25 11,461.25 11,459.62 11,460.80 105.3K
14:08 11,460.88 11,460.89 11,459.70 11,459.70 105.8K
14:09 11,459.18 11,459.18 11,458.24 11,458.52 110.2K
14:10 11,456.61 11,456.83 11,456.61 11,456.83 141.0K
14:11 11,456.43 11,456.43 11,453.58 11,453.58 207.7K
14:12 11,453.56 11,453.61 11,453.38 11,453.52 86.4K
14:13 11,453.22 11,453.22 11,452.40 11,452.60 77.6K
14:14 11,452.61 11,452.61 11,451.62 11,452.01 68.2K
14:15 11,450.83 11,452.77 11,450.83 11,452.50 176.9K
14:16 11,452.58 11,452.82 11,451.73 11,452.74 143.0K
14:17 11,452.79 11,452.79 11,449.21 11,449.21 73.3K
14:18 11,448.23 11,448.23 11,446.28 11,446.97 121.9K
14:19 11,448.06 11,450.02 11,448.06 11,448.90 93.5K
14:20 11,448.96 11,448.96 11,447.83 11,448.67 106.3K
14:21 11,450.14 11,451.37 11,449.39 11,451.37 76.6K
14:22 11,451.06 11,451.62 11,449.61 11,450.01 57.1K
14:23 11,449.82 11,451.10 11,449.82 11,451.10 76.9K
14:24 11,451.98 11,452.17 11,451.75 11,451.75 110.4K
14:25 11,451.69 11,452.70 11,451.69 11,452.70 119.1K
14:26 11,453.32 11,454.43 11,453.32 11,454.43 194.8K
14:27 11,454.25 11,454.25 11,452.55 11,452.55 56.6K
14:28 11,452.75 11,452.75 11,451.65 11,452.27 164.9K
14:29 11,451.39 11,451.39 11,449.39 11,449.39 118.8K
14:30 11,449.49 11,449.50 11,449.20 11,449.33 88.8K
14:31 11,449.27 11,449.88 11,449.18 11,449.53 75.7K
14:32 11,450.71 11,452.69 11,450.71 11,452.69 50.7K
14:33 11,453.23 11,455.31 11,452.99 11,455.31 144.7K
14:34 11,455.70 11,456.36 11,455.21 11,456.36 79.5K
14:35 11,456.02 11,456.33 11,455.03 11,455.03 66.6K
14:36 11,454.74 11,454.74 11,454.20 11,454.20 77.3K
14:37 11,453.80 11,455.77 11,453.80 11,455.77 135.7K
14:38 11,455.01 11,457.04 11,455.01 11,456.01 164.6K
14:39 11,455.54 11,455.78 11,455.53 11,455.62 104.5K
14:40 11,456.39 11,457.33 11,456.39 11,456.45 163.6K
14:41 11,456.68 11,456.68 11,455.58 11,455.72 45.3K
14:42 11,455.32 11,455.59 11,454.80 11,455.59 120.4K
14:43 11,455.49 11,455.76 11,455.40 11,455.76 46.2K
14:44 11,454.53 11,455.92 11,454.34 11,454.34 100.4K
14:45 11,453.76 11,453.76 11,452.49 11,452.49 95.1K
14:46 11,452.54 11,453.84 11,452.54 11,453.84 71.5K
14:47 11,453.73 11,454.87 11,453.73 11,454.87 53.9K
14:48 11,455.20 11,455.23 11,455.11 11,455.11 97.8K
14:49 11,454.37 11,455.00 11,454.15 11,455.00 72.8K
14:50 11,454.68 11,455.98 11,454.68 11,455.98 87.1K
14:51 11,455.98 11,455.98 11,454.69 11,454.81 111.9K
14:52 11,454.33 11,455.25 11,454.22 11,454.22 57.7K
14:53 11,454.36 11,454.36 11,453.78 11,454.15 107.3K
14:54 11,454.16 11,454.20 11,452.62 11,453.30 46.9K
14:55 11,453.00 11,454.04 11,453.00 11,454.04 97.3K
14:56 11,454.58 11,455.31 11,454.24 11,454.87 79.6K
14:57 11,455.13 11,455.78 11,454.10 11,454.10 128.2K
14:58 11,453.30 11,454.90 11,453.30 11,454.90 62.8K
14:59 11,455.61 11,455.61 11,452.67 11,452.67 76.9K
15:00 11,453.35 11,455.98 11,453.35 11,455.98 109.5K
15:01 11,455.80 11,456.08 11,455.70 11,455.70 50.8K
15:02 11,455.80 11,455.80 11,454.79 11,454.79 70.5K
15:03 11,455.76 11,456.68 11,455.76 11,456.68 62.3K
15:04 11,455.63 11,456.23 11,455.63 11,456.11 144.3K
15:05 11,456.11 11,457.42 11,456.11 11,457.42 46.4K
15:06 11,458.38 11,458.38 11,456.90 11,456.90 84.5K
15:07 11,457.35 11,459.97 11,457.35 11,459.97 103.2K
15:08 11,460.91 11,463.06 11,460.91 11,463.06 89.2K
15:09 11,463.77 11,465.73 11,463.59 11,465.73 133.1K
15:10 11,465.91 11,468.20 11,465.91 11,467.74 244.3K
15:11 11,467.83 11,468.91 11,466.76 11,468.91 91.3K
15:12 11,468.63 11,468.63 11,467.11 11,467.63 89.7K
15:13 11,467.51 11,467.51 11,466.03 11,466.03 150.4K
15:14 11,466.29 11,466.56 11,464.52 11,465.26 71.6K
15:15 11,465.32 11,466.13 11,465.15 11,465.26 98.4K
15:16 11,464.96 11,464.96 11,463.19 11,463.42 53.3K
15:17 11,463.20 11,463.20 11,462.94 11,462.94 95.6K
15:18 11,462.62 11,463.45 11,462.12 11,463.45 100.8K
15:19 11,464.38 11,466.29 11,463.94 11,466.29 97.3K
15:20 11,465.39 11,467.15 11,465.39 11,467.15 63.9K
15:21 11,466.30 11,466.71 11,464.92 11,465.11 114.9K
15:22 11,467.79 11,467.79 11,465.81 11,465.81 120.4K
15:23 11,466.26 11,466.52 11,463.99 11,463.99 290.5K
15:24 11,464.06 11,464.06 11,463.67 11,463.99 143.9K
15:25 11,463.16 11,463.98 11,462.59 11,463.98 74.7K
15:26 11,463.16 11,463.96 11,462.32 11,463.96 86.6K
15:27 11,463.62 11,466.90 11,463.62 11,466.90 109.3K
15:28 11,466.71 11,467.35 11,466.71 11,467.19 138.9K
15:29 11,467.10 11,468.12 11,467.10 11,467.80 91.5K
15:30 11,466.72 11,466.72 11,465.44 11,465.44 227.3K
15:31 11,465.26 11,465.26 11,464.27 11,464.27 247.0K
15:32 11,464.67 11,465.43 11,463.83 11,465.43 135.1K
15:33 11,466.05 11,469.53 11,465.38 11,469.53 219.8K
15:34 11,468.83 11,468.83 11,466.19 11,466.68 129.6K
15:35 11,465.58 11,467.33 11,465.58 11,467.33 88.9K
15:36 11,467.16 11,467.23 11,464.90 11,464.90 268.1K
15:37 11,464.78 11,465.61 11,464.66 11,465.61 107.5K
15:38 11,465.11 11,465.84 11,464.39 11,464.39 136.5K
15:39 11,463.83 11,464.89 11,463.83 11,464.89 153.7K
15:40 11,465.92 11,467.30 11,465.92 11,467.30 121.0K
15:41 11,468.14 11,468.14 11,465.00 11,465.00 286.0K
15:42 11,465.31 11,465.41 11,465.05 11,465.39 122.2K
15:43 11,466.41 11,466.54 11,466.02 11,466.54 195.1K
15:44 11,465.84 11,465.84 11,464.83 11,464.83 212.7K
15:45 11,465.13 11,465.75 11,464.55 11,464.67 225.4K
15:46 11,463.92 11,466.09 11,463.92 11,465.48 594.2K
15:47 11,465.07 11,467.68 11,465.07 11,467.68 205.8K
15:48 11,467.81 11,467.81 11,466.75 11,467.51 497.0K
15:49 11,467.81 11,468.57 11,467.19 11,468.57 313.4K
15:50 11,473.03 11,476.80 11,473.03 11,474.34 1,666.4K
15:51 11,475.77 11,476.68 11,475.16 11,475.66 602.8K
15:52 11,474.85 11,479.49 11,474.85 11,479.49 346.8K
15:53 11,480.13 11,483.82 11,480.13 11,483.82 653.2K
15:54 11,483.70 11,485.92 11,483.53 11,485.92 469.6K
15:55 11,482.98 11,482.98 11,479.16 11,480.14 712.2K
15:56 11,479.88 11,479.88 11,476.35 11,476.35 578.1K
15:57 11,477.07 11,478.18 11,476.81 11,476.81 741.6K
15:58 11,477.94 11,478.90 11,477.66 11,478.04 692.5K
15:59 11,479.74 11,481.84 11,479.12 11,481.84 1,145.1K
16:00 11,482.41 11,482.41 11,482.36 11,482.36 27,461.2K
16:01 11,482.36 11,482.36 11,482.36 11,482.36 81.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし