S

SPTSEM
🏛️ カナダ →
1,949.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,482.79 1,482.79 1,480.29 1,480.29 2,729.6K
09:31 1,479.64 1,479.64 1,476.98 1,476.98 1,001.5K
09:32 1,476.89 1,476.89 1,475.32 1,475.32 526.5K
09:33 1,475.82 1,476.89 1,475.82 1,476.89 300.8K
09:34 1,477.22 1,477.57 1,476.58 1,476.58 381.5K
09:35 1,476.36 1,476.36 1,475.08 1,475.08 460.0K
09:36 1,475.31 1,475.31 1,474.65 1,474.75 363.5K
09:37 1,474.71 1,474.93 1,473.79 1,473.79 454.1K
09:38 1,473.59 1,473.84 1,473.58 1,473.84 334.2K
09:39 1,474.06 1,474.08 1,473.67 1,473.67 331.4K
09:40 1,474.14 1,474.21 1,473.73 1,473.73 428.9K
09:41 1,473.99 1,473.99 1,473.13 1,473.13 395.9K
09:42 1,473.14 1,473.30 1,473.12 1,473.30 282.6K
09:43 1,473.42 1,473.99 1,473.42 1,473.99 270.4K
09:44 1,473.49 1,473.49 1,472.86 1,472.86 285.5K
09:45 1,472.45 1,472.45 1,471.27 1,471.60 633.4K
09:46 1,471.42 1,471.64 1,471.18 1,471.18 282.7K
09:47 1,471.40 1,471.48 1,471.28 1,471.28 170.9K
09:48 1,471.40 1,471.42 1,471.19 1,471.22 434.6K
09:49 1,471.16 1,472.12 1,471.16 1,472.12 463.2K
09:50 1,472.21 1,472.27 1,472.02 1,472.02 368.7K
09:51 1,471.61 1,471.61 1,470.52 1,470.52 319.3K
09:52 1,470.35 1,470.37 1,470.11 1,470.37 308.0K
09:53 1,470.27 1,470.27 1,470.10 1,470.26 359.7K
09:54 1,470.25 1,470.67 1,470.25 1,470.48 310.6K
09:55 1,470.65 1,471.28 1,470.65 1,471.28 208.9K
09:56 1,471.49 1,471.49 1,471.28 1,471.30 181.2K
09:57 1,471.27 1,471.46 1,471.26 1,471.46 226.6K
09:58 1,471.48 1,471.69 1,471.48 1,471.58 185.3K
09:59 1,471.56 1,471.56 1,471.16 1,471.32 263.2K
10:00 1,471.48 1,472.49 1,471.48 1,472.49 314.5K
10:01 1,472.49 1,472.87 1,472.49 1,472.87 261.1K
10:02 1,473.01 1,473.27 1,473.01 1,473.12 289.1K
10:03 1,473.15 1,473.53 1,473.15 1,473.53 281.2K
10:04 1,473.44 1,473.57 1,473.33 1,473.57 255.5K
10:05 1,473.67 1,474.11 1,473.61 1,474.11 336.1K
10:06 1,474.40 1,474.97 1,474.40 1,474.97 282.8K
10:07 1,474.67 1,474.94 1,474.67 1,474.94 300.9K
10:08 1,474.99 1,475.47 1,474.99 1,475.47 328.0K
10:09 1,475.46 1,475.46 1,475.15 1,475.22 369.7K
10:10 1,475.27 1,475.27 1,474.52 1,474.67 395.9K
10:11 1,474.66 1,475.10 1,474.66 1,475.10 182.4K
10:12 1,474.92 1,474.92 1,474.17 1,474.17 218.5K
10:13 1,473.96 1,473.96 1,472.98 1,472.98 311.6K
10:14 1,472.98 1,472.98 1,472.80 1,472.80 301.6K
10:15 1,472.81 1,472.95 1,472.81 1,472.83 149.1K
10:16 1,472.90 1,473.16 1,472.73 1,473.16 187.2K
10:17 1,473.28 1,473.50 1,473.28 1,473.43 317.8K
10:18 1,473.64 1,473.93 1,473.64 1,473.83 197.8K
10:19 1,473.98 1,473.98 1,473.42 1,473.58 243.6K
10:20 1,473.36 1,473.70 1,473.36 1,473.70 232.2K
10:21 1,473.45 1,473.59 1,473.30 1,473.59 220.1K
10:22 1,473.91 1,473.91 1,473.42 1,473.42 260.9K
10:23 1,473.25 1,473.25 1,472.91 1,472.91 170.1K
10:24 1,473.05 1,473.08 1,472.99 1,473.00 210.9K
10:25 1,473.02 1,473.37 1,473.02 1,473.37 207.2K
10:26 1,473.46 1,474.09 1,473.46 1,474.09 201.4K
10:27 1,474.03 1,474.13 1,474.03 1,474.03 212.5K
10:28 1,473.87 1,473.97 1,473.87 1,473.97 161.6K
10:29 1,474.13 1,474.22 1,474.13 1,474.22 200.2K
10:30 1,474.17 1,474.32 1,474.09 1,474.09 168.6K
10:31 1,474.19 1,474.19 1,473.91 1,473.92 220.4K
10:32 1,473.84 1,474.02 1,473.84 1,474.02 135.5K
10:33 1,474.00 1,474.00 1,473.78 1,473.78 161.4K
10:34 1,473.81 1,474.02 1,473.81 1,474.02 215.7K
10:35 1,474.10 1,474.29 1,474.10 1,474.23 245.5K
10:36 1,474.19 1,474.19 1,473.80 1,473.97 318.6K
10:37 1,473.94 1,474.16 1,473.94 1,474.16 158.7K
10:38 1,474.28 1,475.10 1,474.28 1,475.08 197.3K
10:39 1,475.14 1,475.93 1,475.14 1,475.78 212.9K
10:40 1,475.81 1,476.06 1,475.81 1,476.06 123.4K
10:41 1,476.07 1,476.36 1,476.07 1,476.36 142.0K
10:42 1,476.53 1,476.98 1,476.53 1,476.98 167.3K
10:43 1,476.80 1,477.13 1,476.80 1,477.13 237.4K
10:44 1,477.20 1,477.68 1,477.20 1,477.65 250.1K
10:45 1,477.82 1,478.03 1,477.82 1,478.03 241.0K
10:46 1,477.94 1,478.24 1,477.94 1,478.24 128.5K
10:47 1,477.98 1,478.30 1,477.98 1,478.30 203.2K
10:48 1,478.39 1,478.39 1,478.32 1,478.39 223.2K
10:49 1,478.43 1,478.54 1,478.36 1,478.36 146.7K
10:50 1,478.15 1,478.15 1,477.84 1,477.84 186.0K
10:51 1,477.79 1,477.79 1,477.64 1,477.64 181.5K
10:52 1,477.68 1,477.68 1,477.50 1,477.52 251.5K
10:53 1,477.48 1,477.50 1,477.28 1,477.28 189.5K
10:54 1,477.29 1,477.48 1,477.29 1,477.48 241.8K
10:55 1,477.62 1,477.62 1,477.49 1,477.54 151.0K
10:56 1,477.41 1,477.44 1,477.33 1,477.33 85.5K
10:57 1,477.25 1,477.25 1,477.09 1,477.09 177.6K
10:58 1,477.11 1,477.25 1,477.00 1,477.25 159.9K
10:59 1,477.16 1,477.17 1,477.12 1,477.12 125.5K
11:00 1,477.36 1,477.55 1,477.35 1,477.52 191.4K
11:01 1,477.45 1,477.45 1,477.27 1,477.44 189.1K
11:02 1,477.50 1,477.61 1,477.50 1,477.61 169.2K
11:03 1,477.40 1,477.40 1,477.25 1,477.30 119.5K
11:04 1,477.31 1,477.53 1,477.31 1,477.53 125.4K
11:05 1,477.65 1,477.87 1,477.65 1,477.84 322.5K
11:06 1,477.86 1,478.21 1,477.86 1,478.21 149.7K
11:07 1,478.21 1,478.51 1,478.21 1,478.51 162.8K
11:08 1,478.66 1,478.89 1,478.66 1,478.80 218.7K
11:09 1,478.78 1,478.78 1,478.49 1,478.49 146.3K
11:10 1,478.46 1,478.46 1,478.22 1,478.22 216.9K
11:11 1,478.20 1,478.30 1,478.20 1,478.24 158.8K
11:12 1,478.25 1,478.42 1,478.25 1,478.42 75.6K
11:13 1,478.41 1,478.44 1,478.38 1,478.44 117.8K
11:14 1,478.47 1,478.58 1,478.36 1,478.58 139.1K
11:15 1,478.58 1,478.78 1,478.57 1,478.78 193.8K
11:16 1,478.93 1,479.03 1,478.93 1,479.03 217.3K
11:17 1,479.05 1,479.46 1,479.05 1,479.46 107.6K
11:18 1,479.52 1,479.59 1,479.45 1,479.55 148.6K
11:19 1,479.53 1,479.53 1,479.36 1,479.40 235.3K
11:20 1,479.47 1,479.60 1,479.47 1,479.60 186.8K
11:21 1,479.66 1,480.18 1,479.66 1,480.18 169.9K
11:22 1,480.41 1,480.58 1,480.41 1,480.58 133.2K
11:23 1,480.72 1,480.72 1,480.65 1,480.71 140.1K
11:24 1,480.90 1,481.01 1,480.54 1,480.54 228.8K
11:25 1,480.53 1,480.55 1,480.47 1,480.47 155.4K
11:26 1,480.47 1,480.52 1,480.31 1,480.31 160.7K
11:27 1,480.20 1,480.22 1,480.17 1,480.20 128.4K
11:28 1,480.15 1,480.15 1,480.10 1,480.11 83.3K
11:29 1,480.13 1,480.13 1,480.05 1,480.06 90.5K
11:30 1,480.00 1,480.07 1,479.97 1,480.07 133.1K
11:31 1,480.12 1,480.12 1,480.08 1,480.08 169.1K
11:32 1,480.01 1,480.01 1,479.58 1,479.58 143.3K
11:33 1,479.73 1,480.00 1,479.73 1,480.00 163.3K
11:34 1,480.03 1,480.03 1,479.96 1,480.00 490.4K
11:35 1,479.96 1,480.02 1,479.87 1,480.02 201.8K
11:36 1,480.01 1,480.03 1,479.87 1,479.87 223.0K
11:37 1,479.78 1,479.78 1,479.62 1,479.62 114.5K
11:38 1,479.39 1,479.39 1,479.12 1,479.12 178.6K
11:39 1,479.09 1,479.09 1,478.93 1,478.93 117.3K
11:40 1,478.95 1,479.04 1,478.90 1,479.04 224.7K
11:41 1,479.21 1,479.32 1,479.21 1,479.32 112.3K
11:42 1,479.36 1,479.48 1,479.27 1,479.27 198.2K
11:43 1,479.42 1,479.57 1,479.42 1,479.57 103.3K
11:44 1,479.61 1,479.67 1,479.43 1,479.43 152.0K
11:45 1,479.32 1,479.36 1,479.26 1,479.36 76.9K
11:46 1,479.49 1,479.68 1,479.49 1,479.68 125.0K
11:47 1,479.60 1,479.60 1,479.37 1,479.38 139.5K
11:48 1,479.29 1,479.32 1,479.22 1,479.22 83.8K
11:49 1,479.11 1,479.11 1,478.83 1,478.83 118.0K
11:50 1,478.77 1,478.80 1,478.75 1,478.80 105.9K
11:51 1,478.73 1,478.73 1,478.66 1,478.72 162.6K
11:52 1,478.82 1,479.02 1,478.82 1,479.02 151.0K
11:53 1,479.02 1,479.28 1,479.02 1,479.28 94.0K
11:54 1,479.20 1,479.36 1,479.20 1,479.36 89.2K
11:55 1,479.39 1,479.39 1,479.34 1,479.34 83.3K
11:56 1,479.46 1,479.65 1,479.46 1,479.65 122.1K
11:57 1,479.65 1,479.65 1,479.27 1,479.27 103.2K
11:58 1,479.22 1,479.22 1,479.11 1,479.11 141.3K
11:59 1,479.12 1,479.28 1,479.10 1,479.28 161.1K
12:00 1,479.22 1,479.38 1,479.22 1,479.38 254.1K
12:01 1,479.42 1,479.85 1,479.42 1,479.85 151.6K
12:02 1,480.06 1,480.13 1,480.02 1,480.13 118.0K
12:03 1,480.16 1,480.16 1,480.08 1,480.16 110.2K
12:04 1,480.09 1,480.12 1,480.09 1,480.12 277.4K
12:05 1,480.11 1,480.21 1,480.06 1,480.21 84.3K
12:06 1,480.27 1,480.50 1,480.27 1,480.50 193.9K
12:07 1,480.53 1,480.53 1,480.36 1,480.36 213.5K
12:08 1,480.46 1,480.46 1,479.76 1,479.76 289.2K
12:09 1,479.71 1,479.71 1,479.63 1,479.63 119.4K
12:10 1,479.52 1,479.52 1,479.18 1,479.18 120.0K
12:11 1,479.28 1,479.32 1,479.21 1,479.21 76.4K
12:12 1,479.18 1,479.25 1,479.18 1,479.21 126.8K
12:13 1,479.23 1,479.35 1,479.18 1,479.18 121.7K
12:14 1,479.08 1,479.14 1,479.08 1,479.14 96.8K
12:15 1,479.14 1,479.35 1,479.14 1,479.31 96.2K
12:16 1,479.30 1,479.32 1,479.17 1,479.17 111.5K
12:17 1,479.05 1,479.21 1,479.05 1,479.21 112.0K
12:18 1,479.23 1,479.33 1,479.23 1,479.33 61.7K
12:19 1,479.35 1,479.45 1,479.35 1,479.45 70.4K
12:20 1,479.62 1,479.99 1,479.62 1,479.99 67.5K
12:21 1,479.96 1,479.96 1,479.64 1,479.64 140.3K
12:22 1,479.71 1,479.71 1,479.48 1,479.50 86.5K
12:23 1,479.55 1,479.60 1,479.55 1,479.60 120.3K
12:24 1,479.55 1,479.78 1,479.55 1,479.78 93.8K
12:25 1,479.81 1,479.81 1,479.66 1,479.66 281.5K
12:26 1,479.66 1,479.71 1,479.59 1,479.71 99.0K
12:27 1,479.61 1,479.61 1,479.59 1,479.59 134.5K
12:28 1,479.66 1,479.92 1,479.65 1,479.92 144.1K
12:29 1,479.69 1,479.69 1,479.57 1,479.58 113.3K
12:30 1,479.61 1,479.63 1,479.57 1,479.57 106.3K
12:31 1,479.72 1,479.80 1,479.69 1,479.80 238.3K
12:32 1,479.68 1,479.85 1,479.67 1,479.85 280.5K
12:33 1,479.86 1,480.05 1,479.86 1,480.05 95.3K
12:34 1,480.07 1,480.07 1,479.74 1,479.74 77.1K
12:35 1,479.70 1,479.82 1,479.68 1,479.82 73.6K
12:36 1,479.96 1,480.07 1,479.96 1,480.01 86.4K
12:37 1,479.96 1,479.97 1,479.91 1,479.97 54.7K
12:38 1,480.08 1,480.13 1,480.00 1,480.13 107.9K
12:39 1,480.30 1,480.32 1,480.26 1,480.26 90.7K
12:40 1,480.23 1,480.48 1,480.23 1,480.48 111.1K
12:41 1,480.73 1,481.24 1,480.73 1,481.24 166.1K
12:42 1,481.28 1,481.28 1,481.19 1,481.19 65.3K
12:43 1,481.17 1,481.33 1,481.17 1,481.33 139.1K
12:44 1,481.37 1,481.45 1,481.37 1,481.45 83.1K
12:45 1,481.47 1,481.83 1,481.47 1,481.83 134.3K
12:46 1,481.92 1,481.92 1,481.79 1,481.81 228.0K
12:47 1,481.97 1,482.01 1,481.91 1,481.91 123.9K
12:48 1,481.88 1,481.88 1,481.79 1,481.83 110.4K
12:49 1,481.84 1,481.84 1,481.70 1,481.70 80.2K
12:50 1,481.64 1,481.69 1,481.61 1,481.67 89.4K
12:51 1,481.56 1,481.56 1,481.07 1,481.07 122.9K
12:52 1,480.97 1,481.02 1,480.96 1,481.02 60.5K
12:53 1,481.03 1,481.04 1,481.01 1,481.01 96.0K
12:54 1,480.95 1,480.95 1,480.80 1,480.80 86.6K
12:55 1,480.97 1,481.05 1,480.97 1,481.05 84.9K
12:56 1,481.11 1,481.11 1,480.76 1,480.76 78.3K
12:57 1,480.62 1,480.62 1,480.59 1,480.59 131.7K
12:58 1,480.61 1,480.61 1,480.58 1,480.58 71.3K
12:59 1,480.57 1,480.57 1,480.46 1,480.46 85.4K
13:00 1,480.31 1,480.31 1,480.15 1,480.15 103.8K
13:01 1,479.84 1,479.84 1,479.62 1,479.62 125.9K
13:02 1,479.58 1,479.58 1,479.50 1,479.53 110.2K
13:03 1,479.58 1,479.80 1,479.58 1,479.80 48.3K
13:04 1,479.76 1,479.79 1,479.75 1,479.75 101.2K
13:05 1,479.75 1,479.76 1,479.54 1,479.54 538.9K
13:06 1,479.53 1,479.57 1,479.49 1,479.49 67.5K
13:07 1,479.35 1,479.39 1,479.34 1,479.35 122.0K
13:08 1,479.35 1,479.37 1,479.33 1,479.35 50.5K
13:09 1,479.34 1,479.34 1,479.20 1,479.20 87.3K
13:10 1,479.21 1,479.21 1,479.13 1,479.15 106.7K
13:11 1,479.08 1,479.15 1,479.08 1,479.15 98.8K
13:12 1,479.08 1,479.08 1,478.90 1,478.90 93.0K
13:13 1,478.75 1,478.79 1,478.75 1,478.77 78.0K
13:14 1,478.84 1,478.94 1,478.84 1,478.89 77.0K
13:15 1,478.65 1,478.65 1,478.21 1,478.21 274.4K
13:16 1,478.09 1,478.09 1,478.01 1,478.09 252.1K
13:17 1,478.09 1,478.16 1,478.09 1,478.16 123.2K
13:18 1,478.14 1,478.14 1,477.99 1,478.03 111.4K
13:19 1,478.10 1,478.10 1,478.06 1,478.07 134.3K
13:20 1,478.16 1,478.19 1,478.00 1,478.00 115.1K
13:21 1,477.86 1,477.86 1,477.74 1,477.76 103.4K
13:22 1,477.83 1,477.90 1,477.83 1,477.90 118.6K
13:23 1,477.93 1,477.94 1,477.88 1,477.91 118.9K
13:24 1,477.94 1,477.94 1,477.91 1,477.91 57.0K
13:25 1,477.98 1,478.32 1,477.98 1,478.32 124.2K
13:26 1,478.27 1,478.29 1,478.20 1,478.20 102.0K
13:27 1,478.19 1,478.45 1,478.19 1,478.45 107.2K
13:28 1,478.47 1,478.47 1,478.14 1,478.14 74.7K
13:29 1,478.10 1,478.29 1,478.10 1,478.13 120.4K
13:30 1,478.10 1,478.28 1,478.10 1,478.28 101.2K
13:31 1,478.23 1,478.57 1,478.23 1,478.57 135.0K
13:32 1,478.64 1,478.82 1,478.64 1,478.82 110.4K
13:33 1,478.94 1,479.18 1,478.94 1,479.18 129.5K
13:34 1,479.19 1,479.34 1,479.19 1,479.32 140.3K
13:35 1,479.30 1,479.30 1,479.23 1,479.23 90.4K
13:36 1,479.28 1,479.40 1,479.28 1,479.40 46.3K
13:37 1,479.45 1,479.45 1,479.36 1,479.44 80.2K
13:38 1,479.49 1,479.63 1,479.49 1,479.57 67.8K
13:39 1,479.37 1,479.49 1,479.34 1,479.34 127.2K
13:40 1,479.35 1,479.40 1,479.35 1,479.35 153.0K
13:41 1,479.40 1,479.58 1,479.39 1,479.58 44.9K
13:42 1,479.65 1,479.65 1,479.55 1,479.59 54.6K
13:43 1,479.53 1,479.72 1,479.53 1,479.72 43.9K
13:44 1,479.73 1,479.73 1,479.56 1,479.56 95.5K
13:45 1,479.46 1,479.49 1,479.38 1,479.38 120.6K
13:46 1,479.41 1,479.41 1,479.26 1,479.26 136.1K
13:47 1,479.29 1,479.39 1,479.29 1,479.39 70.1K
13:48 1,479.34 1,479.48 1,479.34 1,479.48 84.0K
13:49 1,479.47 1,479.54 1,479.47 1,479.54 64.1K
13:50 1,479.57 1,479.57 1,479.49 1,479.52 66.5K
13:51 1,479.49 1,479.51 1,479.40 1,479.40 80.4K
13:52 1,479.42 1,479.42 1,479.25 1,479.30 126.6K
13:53 1,479.26 1,479.28 1,479.24 1,479.28 88.3K
13:54 1,479.24 1,479.26 1,479.23 1,479.26 88.0K
13:55 1,479.34 1,479.38 1,479.30 1,479.36 97.0K
13:56 1,479.37 1,479.37 1,479.32 1,479.35 84.3K
13:57 1,479.31 1,479.33 1,479.31 1,479.33 85.3K
13:58 1,479.42 1,479.49 1,479.42 1,479.49 115.0K
13:59 1,479.46 1,479.46 1,479.28 1,479.28 78.1K
14:00 1,479.25 1,479.25 1,479.05 1,479.05 68.7K
14:01 1,478.93 1,478.93 1,478.74 1,478.80 138.2K
14:02 1,478.75 1,478.87 1,478.75 1,478.87 114.1K
14:03 1,478.87 1,478.87 1,478.82 1,478.84 57.4K
14:04 1,478.91 1,479.04 1,478.91 1,479.02 130.7K
14:05 1,479.07 1,479.22 1,479.07 1,479.17 55.3K
14:06 1,479.17 1,479.17 1,479.05 1,479.10 87.4K
14:07 1,479.06 1,479.30 1,479.06 1,479.30 82.9K
14:08 1,479.36 1,479.47 1,479.36 1,479.47 96.9K
14:09 1,479.48 1,479.57 1,479.48 1,479.56 106.7K
14:10 1,479.59 1,479.59 1,479.54 1,479.56 69.6K
14:11 1,479.42 1,479.57 1,479.42 1,479.57 89.3K
14:12 1,479.68 1,479.72 1,479.67 1,479.67 72.9K
14:13 1,479.68 1,479.68 1,479.53 1,479.53 72.8K
14:14 1,479.53 1,479.54 1,479.49 1,479.49 86.3K
14:15 1,479.52 1,479.52 1,479.39 1,479.42 79.3K
14:16 1,479.35 1,479.39 1,479.35 1,479.37 86.8K
14:17 1,479.43 1,479.43 1,479.34 1,479.34 70.2K
14:18 1,479.24 1,479.24 1,479.04 1,479.04 214.0K
14:19 1,479.09 1,479.09 1,479.00 1,479.04 115.1K
14:20 1,478.96 1,478.96 1,478.85 1,478.85 77.5K
14:21 1,479.01 1,479.01 1,478.90 1,478.90 115.5K
14:22 1,478.90 1,478.90 1,478.86 1,478.90 92.5K
14:23 1,478.74 1,478.87 1,478.74 1,478.87 285.6K
14:24 1,478.85 1,478.99 1,478.85 1,478.90 96.6K
14:25 1,478.86 1,479.01 1,478.84 1,479.01 85.6K
14:26 1,479.03 1,479.17 1,479.03 1,479.17 90.0K
14:27 1,479.15 1,479.22 1,479.15 1,479.22 70.5K
14:28 1,479.13 1,479.13 1,478.99 1,478.99 120.5K
14:29 1,478.97 1,478.97 1,478.86 1,478.92 79.9K
14:30 1,479.03 1,479.13 1,479.03 1,479.13 185.0K
14:31 1,479.12 1,479.18 1,479.09 1,479.09 94.7K
14:32 1,479.14 1,479.34 1,479.14 1,479.34 136.7K
14:33 1,479.48 1,479.66 1,479.48 1,479.65 117.7K
14:34 1,479.71 1,479.71 1,479.58 1,479.68 95.9K
14:35 1,479.72 1,479.72 1,479.48 1,479.48 195.9K
14:36 1,479.52 1,479.52 1,479.44 1,479.52 127.6K
14:37 1,479.55 1,479.66 1,479.55 1,479.66 196.2K
14:38 1,479.83 1,480.01 1,479.83 1,479.95 92.0K
14:39 1,480.11 1,480.27 1,480.11 1,480.27 95.5K
14:40 1,480.23 1,480.32 1,480.23 1,480.30 124.8K
14:41 1,480.51 1,480.51 1,480.31 1,480.31 97.5K
14:42 1,480.25 1,480.26 1,480.24 1,480.24 81.8K
14:43 1,480.21 1,480.22 1,480.19 1,480.22 87.4K
14:44 1,480.19 1,480.46 1,480.19 1,480.46 134.1K
14:45 1,480.44 1,480.44 1,480.38 1,480.41 81.1K
14:46 1,480.43 1,480.54 1,480.43 1,480.54 94.2K
14:47 1,480.48 1,480.51 1,480.35 1,480.35 87.2K
14:48 1,480.35 1,480.35 1,480.18 1,480.18 190.6K
14:49 1,480.22 1,480.30 1,480.22 1,480.30 112.0K
14:50 1,480.38 1,480.38 1,480.06 1,480.09 148.7K
14:51 1,480.00 1,480.00 1,479.86 1,479.86 130.8K
14:52 1,479.84 1,479.86 1,479.79 1,479.79 75.4K
14:53 1,479.73 1,479.74 1,479.68 1,479.68 138.6K
14:54 1,479.38 1,479.38 1,479.19 1,479.19 106.0K
14:55 1,479.22 1,479.22 1,479.17 1,479.21 281.9K
14:56 1,479.16 1,479.39 1,479.16 1,479.39 113.7K
14:57 1,479.35 1,479.35 1,479.08 1,479.08 174.0K
14:58 1,479.06 1,479.06 1,478.84 1,478.84 146.8K
14:59 1,478.80 1,478.81 1,478.73 1,478.73 202.4K
15:00 1,478.66 1,478.66 1,478.45 1,478.45 301.4K
15:01 1,478.26 1,478.47 1,478.10 1,478.47 420.4K
15:02 1,478.57 1,478.70 1,478.57 1,478.70 280.7K
15:03 1,478.83 1,478.98 1,478.83 1,478.98 127.9K
15:04 1,479.00 1,479.00 1,478.90 1,478.90 96.7K
15:05 1,478.93 1,479.12 1,478.93 1,479.12 146.0K
15:06 1,479.09 1,479.11 1,479.09 1,479.10 101.6K
15:07 1,479.00 1,479.00 1,478.70 1,478.70 151.9K
15:08 1,478.75 1,478.75 1,478.61 1,478.61 111.4K
15:09 1,478.55 1,478.59 1,478.53 1,478.59 151.0K
15:10 1,478.59 1,478.59 1,478.31 1,478.31 146.6K
15:11 1,478.31 1,478.34 1,478.27 1,478.27 122.0K
15:12 1,478.24 1,478.24 1,478.03 1,478.14 94.5K
15:13 1,478.17 1,478.17 1,478.09 1,478.15 127.1K
15:14 1,478.16 1,478.21 1,478.13 1,478.21 113.3K
15:15 1,478.41 1,478.41 1,478.33 1,478.41 132.1K
15:16 1,478.34 1,478.40 1,478.30 1,478.30 131.8K
15:17 1,478.38 1,478.43 1,478.36 1,478.43 208.4K
15:18 1,478.37 1,478.40 1,478.32 1,478.32 162.2K
15:19 1,478.31 1,478.31 1,478.10 1,478.12 113.1K
15:20 1,478.23 1,478.23 1,478.18 1,478.18 145.6K
15:21 1,478.12 1,478.28 1,478.12 1,478.24 140.0K
15:22 1,478.19 1,478.19 1,477.60 1,477.66 253.3K
15:23 1,477.61 1,477.66 1,477.56 1,477.66 143.4K
15:24 1,477.59 1,477.62 1,477.56 1,477.62 139.9K
15:25 1,477.58 1,477.74 1,477.53 1,477.74 267.1K
15:26 1,477.76 1,477.76 1,477.63 1,477.64 303.5K
15:27 1,477.63 1,477.86 1,477.63 1,477.86 238.1K
15:28 1,477.80 1,477.80 1,477.59 1,477.61 160.8K
15:29 1,477.48 1,477.51 1,477.43 1,477.43 130.7K
15:30 1,477.30 1,477.33 1,477.17 1,477.17 300.5K
15:31 1,477.15 1,477.21 1,477.08 1,477.21 174.0K
15:32 1,477.17 1,477.23 1,477.17 1,477.23 283.0K
15:33 1,477.25 1,477.43 1,477.25 1,477.38 147.4K
15:34 1,477.44 1,477.59 1,477.41 1,477.59 132.2K
15:35 1,477.52 1,477.66 1,477.52 1,477.66 408.8K
15:36 1,477.72 1,477.77 1,477.68 1,477.77 343.9K
15:37 1,477.86 1,478.12 1,477.86 1,478.12 263.2K
15:38 1,478.30 1,478.30 1,478.18 1,478.18 294.2K
15:39 1,478.13 1,478.13 1,477.91 1,477.91 289.3K
15:40 1,477.84 1,477.91 1,477.74 1,477.91 234.9K
15:41 1,477.93 1,477.93 1,477.80 1,477.80 166.5K
15:42 1,477.66 1,477.66 1,477.33 1,477.33 279.5K
15:43 1,477.35 1,477.35 1,477.09 1,477.10 316.8K
15:44 1,477.06 1,477.06 1,476.70 1,476.70 419.4K
15:45 1,476.72 1,476.89 1,476.72 1,476.89 248.9K
15:46 1,476.96 1,476.96 1,476.64 1,476.64 517.8K
15:47 1,476.68 1,476.76 1,476.68 1,476.75 242.9K
15:48 1,476.82 1,476.87 1,476.81 1,476.82 263.6K
15:49 1,476.82 1,476.85 1,476.79 1,476.79 229.5K
15:50 1,477.23 1,477.24 1,476.51 1,476.51 1,168.9K
15:51 1,476.34 1,476.34 1,475.96 1,475.96 414.6K
15:52 1,475.94 1,475.94 1,475.83 1,475.84 409.5K
15:53 1,475.76 1,475.76 1,475.51 1,475.51 547.7K
15:54 1,475.55 1,475.55 1,475.39 1,475.39 609.1K
15:55 1,475.48 1,475.48 1,475.12 1,475.12 1,084.5K
15:56 1,475.08 1,475.30 1,475.08 1,475.30 1,671.8K
15:57 1,475.06 1,475.06 1,474.90 1,474.97 712.8K
15:58 1,475.06 1,475.06 1,474.95 1,475.00 959.6K
15:59 1,474.89 1,475.00 1,474.78 1,474.80 1,606.4K
16:00 1,474.87 1,474.87 1,474.87 1,474.87 15,338.4K
16:01 1,474.87 1,474.87 1,474.87 1,474.87 319.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし