S

SPTSEM
🏛️ カナダ →
1,944.42
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,480.36 1,482.57 1,480.36 1,482.57 1,928.7K
09:31 1,482.70 1,482.99 1,482.70 1,482.79 568.3K
09:32 1,483.18 1,483.18 1,481.78 1,481.78 510.9K
09:33 1,481.50 1,481.50 1,479.34 1,479.34 318.5K
09:34 1,479.10 1,479.10 1,477.58 1,477.58 472.4K
09:35 1,477.11 1,477.11 1,476.35 1,476.35 342.8K
09:36 1,476.53 1,476.78 1,474.97 1,474.97 412.0K
09:37 1,475.49 1,475.49 1,474.24 1,474.58 234.4K
09:38 1,474.29 1,474.29 1,473.90 1,473.90 252.2K
09:39 1,474.21 1,474.63 1,474.21 1,474.63 526.8K
09:40 1,474.35 1,474.89 1,474.18 1,474.18 356.1K
09:41 1,473.95 1,473.95 1,473.42 1,473.42 719.5K
09:42 1,473.19 1,473.19 1,472.66 1,472.66 719.9K
09:43 1,472.01 1,472.75 1,472.01 1,472.75 532.2K
09:44 1,472.48 1,472.48 1,471.87 1,471.95 451.0K
09:45 1,471.82 1,472.78 1,471.82 1,472.04 278.5K
09:46 1,471.89 1,472.23 1,471.60 1,471.99 322.3K
09:47 1,471.50 1,471.50 1,469.79 1,469.79 618.4K
09:48 1,470.23 1,470.30 1,470.03 1,470.03 393.4K
09:49 1,470.40 1,470.40 1,470.03 1,470.03 200.1K
09:50 1,469.41 1,469.41 1,469.29 1,469.29 305.0K
09:51 1,469.29 1,469.45 1,469.10 1,469.11 479.5K
09:52 1,469.03 1,469.03 1,468.26 1,468.26 262.0K
09:53 1,468.16 1,468.57 1,468.16 1,468.57 368.5K
09:54 1,468.82 1,469.04 1,468.78 1,469.04 289.5K
09:55 1,468.93 1,469.02 1,468.33 1,468.33 169.7K
09:56 1,467.92 1,467.92 1,467.69 1,467.81 226.9K
09:57 1,467.67 1,467.78 1,467.47 1,467.64 269.6K
09:58 1,467.45 1,468.13 1,467.45 1,468.13 417.0K
09:59 1,468.09 1,468.15 1,468.09 1,468.15 280.8K
10:00 1,467.68 1,468.58 1,467.68 1,468.58 335.6K
10:01 1,468.60 1,468.60 1,468.40 1,468.56 465.9K
10:02 1,468.68 1,469.23 1,468.68 1,468.93 405.4K
10:03 1,469.00 1,469.87 1,469.00 1,469.87 284.7K
10:04 1,469.97 1,470.02 1,469.97 1,469.99 312.5K
10:05 1,470.04 1,470.55 1,470.04 1,470.55 253.2K
10:06 1,470.52 1,470.90 1,470.52 1,470.86 309.6K
10:07 1,471.12 1,471.90 1,471.12 1,471.90 333.7K
10:08 1,471.88 1,471.88 1,471.65 1,471.65 324.2K
10:09 1,471.67 1,472.04 1,471.67 1,472.04 320.9K
10:10 1,472.20 1,472.29 1,472.07 1,472.07 193.9K
10:11 1,472.21 1,473.22 1,472.21 1,473.22 341.5K
10:12 1,473.22 1,473.22 1,472.65 1,472.67 227.9K
10:13 1,472.66 1,473.15 1,472.66 1,473.15 296.9K
10:14 1,473.35 1,473.35 1,473.26 1,473.26 192.0K
10:15 1,473.31 1,473.79 1,473.31 1,473.79 198.6K
10:16 1,473.68 1,474.65 1,473.68 1,474.65 456.7K
10:17 1,474.70 1,475.40 1,474.70 1,475.40 204.7K
10:18 1,475.60 1,475.80 1,475.60 1,475.80 241.1K
10:19 1,475.76 1,475.78 1,475.66 1,475.75 252.7K
10:20 1,475.57 1,475.57 1,475.13 1,475.24 199.3K
10:21 1,474.82 1,474.82 1,474.36 1,474.67 263.8K
10:22 1,474.53 1,474.78 1,474.53 1,474.77 180.8K
10:23 1,474.90 1,475.11 1,474.90 1,475.07 251.2K
10:24 1,475.41 1,475.41 1,475.15 1,475.31 169.0K
10:25 1,475.48 1,475.74 1,475.41 1,475.74 221.3K
10:26 1,475.92 1,476.40 1,475.92 1,476.40 241.5K
10:27 1,476.45 1,476.57 1,476.45 1,476.53 207.3K
10:28 1,476.40 1,476.60 1,476.29 1,476.60 251.0K
10:29 1,476.70 1,476.70 1,476.53 1,476.53 183.7K
10:30 1,476.78 1,477.05 1,476.78 1,476.90 191.0K
10:31 1,477.07 1,477.07 1,476.61 1,476.72 204.3K
10:32 1,476.80 1,478.27 1,476.80 1,478.27 304.0K
10:33 1,478.28 1,478.32 1,478.25 1,478.32 120.3K
10:34 1,478.30 1,478.95 1,478.30 1,478.95 173.1K
10:35 1,479.08 1,479.27 1,479.08 1,479.10 236.6K
10:36 1,479.32 1,479.44 1,479.23 1,479.40 177.9K
10:37 1,479.30 1,479.30 1,478.99 1,478.99 233.6K
10:38 1,479.00 1,479.00 1,478.60 1,478.60 198.6K
10:39 1,478.62 1,478.85 1,478.62 1,478.85 132.5K
10:40 1,478.89 1,478.91 1,478.89 1,478.90 142.9K
10:41 1,478.71 1,478.71 1,478.36 1,478.36 193.2K
10:42 1,478.20 1,478.31 1,478.20 1,478.29 154.5K
10:43 1,478.33 1,478.59 1,478.18 1,478.18 173.8K
10:44 1,478.08 1,478.11 1,477.40 1,477.40 225.7K
10:45 1,477.35 1,477.35 1,476.84 1,476.84 181.4K
10:46 1,476.78 1,477.00 1,476.64 1,477.00 212.3K
10:47 1,476.93 1,477.17 1,476.93 1,477.17 163.5K
10:48 1,477.20 1,477.51 1,477.20 1,477.33 219.4K
10:49 1,477.27 1,477.27 1,476.62 1,476.62 164.3K
10:50 1,476.31 1,476.35 1,476.28 1,476.35 169.5K
10:51 1,476.27 1,476.30 1,476.08 1,476.08 105.6K
10:52 1,476.03 1,476.29 1,475.90 1,475.96 178.1K
10:53 1,475.80 1,475.85 1,475.66 1,475.66 164.9K
10:54 1,475.99 1,476.29 1,475.99 1,476.20 186.9K
10:55 1,476.20 1,476.44 1,476.13 1,476.44 328.6K
10:56 1,476.48 1,476.67 1,476.48 1,476.65 110.2K
10:57 1,476.71 1,476.71 1,476.36 1,476.41 152.9K
10:58 1,476.39 1,476.45 1,476.17 1,476.17 107.0K
10:59 1,476.20 1,476.22 1,476.02 1,476.22 147.3K
11:00 1,476.60 1,476.85 1,476.60 1,476.85 166.1K
11:01 1,476.75 1,476.75 1,476.56 1,476.56 117.5K
11:02 1,476.53 1,476.53 1,475.73 1,475.73 197.9K
11:03 1,475.64 1,475.64 1,475.26 1,475.31 150.6K
11:04 1,475.36 1,475.57 1,475.36 1,475.57 147.2K
11:05 1,475.66 1,475.80 1,475.66 1,475.66 150.6K
11:06 1,475.75 1,475.99 1,475.75 1,475.99 70.6K
11:07 1,476.07 1,476.38 1,476.03 1,476.38 254.2K
11:08 1,476.32 1,476.32 1,475.94 1,475.94 247.6K
11:09 1,475.94 1,475.96 1,475.90 1,475.90 117.2K
11:10 1,475.94 1,476.31 1,475.94 1,476.31 123.6K
11:11 1,476.17 1,476.18 1,476.15 1,476.15 136.6K
11:12 1,476.17 1,476.17 1,476.12 1,476.12 100.1K
11:13 1,476.10 1,476.14 1,476.06 1,476.10 253.9K
11:14 1,476.11 1,476.57 1,476.11 1,476.57 208.1K
11:15 1,476.57 1,476.57 1,476.21 1,476.21 221.8K
11:16 1,476.21 1,476.21 1,476.16 1,476.16 141.5K
11:17 1,476.25 1,476.31 1,476.25 1,476.29 314.2K
11:18 1,476.20 1,476.20 1,476.01 1,476.01 196.1K
11:19 1,475.97 1,475.97 1,475.58 1,475.58 242.7K
11:20 1,475.57 1,475.57 1,475.34 1,475.34 219.4K
11:21 1,475.35 1,475.38 1,475.28 1,475.31 145.0K
11:22 1,475.14 1,475.14 1,474.80 1,474.83 159.0K
11:23 1,474.76 1,474.76 1,474.39 1,474.39 189.5K
11:24 1,474.45 1,474.59 1,474.40 1,474.59 119.9K
11:25 1,474.59 1,474.59 1,474.16 1,474.16 296.6K
11:26 1,474.08 1,474.08 1,473.69 1,473.69 188.3K
11:27 1,473.82 1,473.82 1,473.72 1,473.72 228.6K
11:28 1,473.81 1,473.98 1,473.79 1,473.79 170.9K
11:29 1,473.77 1,473.90 1,473.77 1,473.90 134.7K
11:30 1,473.90 1,473.93 1,473.74 1,473.74 151.8K
11:31 1,473.82 1,474.28 1,473.82 1,474.28 256.6K
11:32 1,474.30 1,474.30 1,473.76 1,473.76 344.8K
11:33 1,473.71 1,473.81 1,473.63 1,473.81 81.0K
11:34 1,473.82 1,473.84 1,473.38 1,473.38 185.5K
11:35 1,473.34 1,473.34 1,473.25 1,473.25 82.7K
11:36 1,473.24 1,473.43 1,473.11 1,473.26 141.6K
11:37 1,473.19 1,473.31 1,473.19 1,473.31 322.9K
11:38 1,473.31 1,473.52 1,473.31 1,473.52 240.7K
11:39 1,473.75 1,473.76 1,473.66 1,473.66 101.1K
11:40 1,473.75 1,473.75 1,473.45 1,473.53 184.6K
11:41 1,473.59 1,473.86 1,473.38 1,473.38 112.6K
11:42 1,473.38 1,473.40 1,473.37 1,473.37 180.6K
11:43 1,473.44 1,473.44 1,473.35 1,473.43 114.3K
11:44 1,473.63 1,473.68 1,473.62 1,473.68 100.0K
11:45 1,473.88 1,474.09 1,473.88 1,474.05 127.1K
11:46 1,473.93 1,474.15 1,473.93 1,474.13 139.7K
11:47 1,474.12 1,474.12 1,473.97 1,473.97 86.7K
11:48 1,473.99 1,474.12 1,473.91 1,474.12 322.5K
11:49 1,474.16 1,474.16 1,474.08 1,474.10 87.7K
11:50 1,474.09 1,474.25 1,474.09 1,474.25 286.6K
11:51 1,474.25 1,474.25 1,473.82 1,473.82 125.2K
11:52 1,473.78 1,473.78 1,473.64 1,473.64 604.8K
11:53 1,473.62 1,474.62 1,473.62 1,474.62 273.3K
11:54 1,474.61 1,474.79 1,474.61 1,474.79 80.4K
11:55 1,474.81 1,475.51 1,474.81 1,475.51 115.8K
11:56 1,475.63 1,475.63 1,475.43 1,475.43 107.4K
11:57 1,475.42 1,475.42 1,475.35 1,475.40 121.5K
11:58 1,475.43 1,475.54 1,475.43 1,475.43 364.6K
11:59 1,475.52 1,475.60 1,475.52 1,475.60 89.2K
12:00 1,475.62 1,475.62 1,475.54 1,475.54 125.6K
12:01 1,475.51 1,477.31 1,475.51 1,476.82 1,256.8K
12:02 1,476.86 1,477.53 1,476.86 1,477.53 359.1K
12:03 1,477.58 1,477.78 1,477.58 1,477.69 207.8K
12:04 1,477.61 1,477.66 1,477.32 1,477.66 151.4K
12:05 1,477.78 1,478.05 1,477.78 1,478.05 209.0K
12:06 1,478.08 1,478.08 1,477.89 1,477.91 139.2K
12:07 1,477.76 1,477.76 1,477.49 1,477.61 194.8K
12:08 1,477.55 1,477.59 1,477.46 1,477.46 194.3K
12:09 1,477.41 1,477.41 1,476.85 1,476.85 153.2K
12:10 1,476.88 1,476.89 1,476.86 1,476.89 296.5K
12:11 1,476.80 1,477.12 1,476.80 1,477.12 179.8K
12:12 1,477.15 1,477.15 1,476.96 1,476.96 134.4K
12:13 1,476.95 1,476.95 1,476.88 1,476.95 162.6K
12:14 1,476.98 1,476.98 1,476.83 1,476.94 186.9K
12:15 1,476.96 1,477.39 1,476.96 1,477.39 160.1K
12:16 1,477.77 1,477.83 1,477.76 1,477.76 305.7K
12:17 1,477.82 1,477.82 1,477.70 1,477.70 109.1K
12:18 1,477.67 1,477.67 1,477.41 1,477.45 99.6K
12:19 1,477.42 1,477.75 1,477.42 1,477.75 130.6K
12:20 1,477.98 1,478.33 1,477.98 1,478.33 197.0K
12:21 1,478.39 1,478.60 1,478.39 1,478.60 161.5K
12:22 1,478.62 1,478.64 1,478.55 1,478.64 153.5K
12:23 1,478.44 1,478.48 1,478.36 1,478.36 233.7K
12:24 1,478.34 1,478.48 1,478.29 1,478.29 86.0K
12:25 1,478.24 1,478.24 1,478.06 1,478.16 182.5K
12:26 1,478.25 1,478.39 1,478.25 1,478.39 80.9K
12:27 1,478.40 1,478.49 1,478.40 1,478.49 86.7K
12:28 1,478.52 1,478.52 1,478.44 1,478.44 221.4K
12:29 1,478.39 1,478.39 1,478.15 1,478.15 103.0K
12:30 1,478.11 1,478.15 1,478.02 1,478.02 144.8K
12:31 1,478.01 1,478.29 1,478.01 1,478.22 252.7K
12:32 1,478.25 1,478.30 1,478.14 1,478.14 179.7K
12:33 1,478.11 1,478.20 1,478.11 1,478.20 107.9K
12:34 1,478.16 1,478.26 1,478.10 1,478.26 158.5K
12:35 1,478.26 1,478.26 1,477.97 1,477.97 151.7K
12:36 1,478.01 1,478.25 1,478.01 1,478.25 133.8K
12:37 1,478.27 1,478.59 1,478.27 1,478.59 137.6K
12:38 1,478.59 1,478.66 1,478.59 1,478.66 249.0K
12:39 1,478.66 1,478.66 1,478.53 1,478.53 136.7K
12:40 1,478.48 1,478.48 1,478.47 1,478.48 111.0K
12:41 1,478.42 1,478.42 1,478.21 1,478.24 144.8K
12:42 1,478.33 1,478.38 1,478.31 1,478.38 103.9K
12:43 1,478.45 1,478.55 1,478.45 1,478.53 91.5K
12:44 1,478.56 1,478.80 1,478.56 1,478.80 105.7K
12:45 1,478.73 1,478.73 1,478.10 1,478.10 184.6K
12:46 1,478.03 1,478.08 1,477.79 1,477.79 341.3K
12:47 1,477.83 1,477.83 1,477.65 1,477.65 101.5K
12:48 1,477.70 1,477.74 1,477.68 1,477.74 97.0K
12:49 1,477.84 1,477.84 1,477.68 1,477.68 129.6K
12:50 1,477.62 1,477.62 1,477.33 1,477.33 200.0K
12:51 1,477.21 1,477.21 1,476.95 1,476.95 141.7K
12:52 1,477.01 1,477.10 1,477.01 1,477.10 187.1K
12:53 1,477.10 1,477.13 1,477.07 1,477.08 187.9K
12:54 1,477.18 1,477.27 1,477.13 1,477.17 166.0K
12:55 1,477.21 1,477.27 1,477.21 1,477.27 102.0K
12:56 1,477.30 1,477.30 1,477.13 1,477.19 117.0K
12:57 1,476.63 1,476.74 1,476.63 1,476.73 336.1K
12:58 1,476.74 1,476.89 1,476.74 1,476.89 115.4K
12:59 1,476.88 1,476.88 1,476.75 1,476.80 173.3K
13:00 1,476.78 1,476.78 1,476.61 1,476.65 151.0K
13:01 1,476.58 1,476.58 1,476.33 1,476.33 191.4K
13:02 1,476.34 1,476.60 1,476.34 1,476.60 109.0K
13:03 1,476.67 1,476.84 1,476.67 1,476.84 153.7K
13:04 1,476.86 1,476.92 1,476.85 1,476.92 149.8K
13:05 1,476.88 1,476.90 1,476.78 1,476.78 146.5K
13:06 1,476.79 1,476.86 1,476.78 1,476.79 90.2K
13:07 1,476.87 1,477.05 1,476.87 1,477.03 54.7K
13:08 1,477.05 1,477.05 1,476.94 1,476.99 106.1K
13:09 1,477.03 1,477.03 1,476.96 1,477.01 79.3K
13:10 1,477.08 1,477.34 1,477.08 1,477.34 158.3K
13:11 1,477.34 1,477.42 1,477.29 1,477.29 172.1K
13:12 1,477.31 1,477.44 1,477.29 1,477.44 153.6K
13:13 1,477.50 1,477.58 1,477.50 1,477.58 96.7K
13:14 1,477.65 1,477.69 1,477.65 1,477.66 134.8K
13:15 1,477.80 1,478.06 1,477.80 1,478.06 168.0K
13:16 1,478.01 1,478.01 1,477.82 1,477.82 152.3K
13:17 1,477.82 1,477.85 1,477.79 1,477.80 115.0K
13:18 1,478.03 1,478.30 1,478.03 1,478.30 164.5K
13:19 1,478.39 1,478.58 1,478.39 1,478.58 135.1K
13:20 1,478.59 1,478.70 1,478.58 1,478.70 197.8K
13:21 1,478.80 1,479.67 1,478.80 1,479.67 362.9K
13:22 1,479.79 1,479.84 1,479.79 1,479.81 128.9K
13:23 1,479.78 1,479.81 1,479.63 1,479.63 127.4K
13:24 1,479.69 1,479.75 1,479.69 1,479.70 83.9K
13:25 1,479.85 1,479.93 1,479.85 1,479.93 145.0K
13:26 1,479.95 1,479.95 1,479.83 1,479.83 130.0K
13:27 1,480.01 1,480.13 1,480.01 1,480.07 210.4K
13:28 1,480.10 1,480.10 1,479.83 1,479.88 190.6K
13:29 1,479.94 1,480.06 1,479.94 1,480.03 327.8K
13:30 1,479.86 1,479.97 1,479.86 1,479.95 131.2K
13:31 1,479.80 1,479.89 1,479.77 1,479.89 162.0K
13:32 1,479.93 1,479.93 1,479.82 1,479.83 73.8K
13:33 1,479.91 1,479.92 1,479.87 1,479.87 115.2K
13:34 1,479.83 1,479.90 1,479.83 1,479.89 117.3K
13:35 1,479.67 1,479.74 1,479.67 1,479.69 95.4K
13:36 1,479.73 1,479.89 1,479.73 1,479.89 69.3K
13:37 1,479.89 1,479.91 1,479.65 1,479.65 171.8K
13:38 1,479.64 1,479.64 1,479.47 1,479.47 161.2K
13:39 1,479.43 1,479.50 1,479.42 1,479.48 101.4K
13:40 1,479.50 1,479.50 1,479.17 1,479.17 170.3K
13:41 1,479.11 1,479.24 1,479.11 1,479.24 115.5K
13:42 1,479.56 1,479.61 1,479.56 1,479.56 186.4K
13:43 1,479.63 1,479.63 1,479.40 1,479.43 126.4K
13:44 1,479.42 1,479.42 1,479.28 1,479.39 148.6K
13:45 1,479.47 1,479.48 1,479.45 1,479.48 94.8K
13:46 1,479.43 1,479.56 1,479.43 1,479.56 103.1K
13:47 1,479.72 1,480.01 1,479.72 1,480.01 138.3K
13:48 1,480.01 1,480.37 1,480.01 1,480.37 210.1K
13:49 1,480.36 1,480.45 1,480.17 1,480.45 231.9K
13:50 1,480.43 1,480.72 1,480.43 1,480.72 147.4K
13:51 1,480.68 1,480.77 1,480.68 1,480.77 117.9K
13:52 1,480.83 1,481.03 1,480.83 1,481.03 149.2K
13:53 1,481.05 1,481.61 1,481.04 1,481.61 80.4K
13:54 1,481.84 1,481.84 1,481.72 1,481.75 187.1K
13:55 1,481.80 1,481.80 1,481.62 1,481.62 108.4K
13:56 1,481.59 1,481.60 1,481.55 1,481.55 63.8K
13:57 1,481.57 1,481.57 1,481.42 1,481.42 108.8K
13:58 1,481.41 1,481.44 1,481.32 1,481.44 82.6K
13:59 1,481.74 1,481.93 1,481.74 1,481.93 137.2K
14:00 1,481.92 1,482.33 1,481.92 1,482.33 220.4K
14:01 1,482.48 1,482.53 1,482.47 1,482.47 154.7K
14:02 1,482.52 1,482.52 1,482.42 1,482.42 131.8K
14:03 1,482.40 1,482.61 1,482.40 1,482.61 261.4K
14:04 1,482.68 1,482.68 1,482.60 1,482.62 140.4K
14:05 1,482.73 1,482.81 1,482.66 1,482.66 149.5K
14:06 1,482.71 1,482.75 1,482.71 1,482.74 117.9K
14:07 1,482.71 1,482.84 1,482.71 1,482.79 113.4K
14:08 1,482.78 1,482.86 1,482.78 1,482.86 131.0K
14:09 1,482.85 1,482.90 1,482.85 1,482.90 196.6K
14:10 1,482.89 1,483.01 1,482.89 1,483.01 143.8K
14:11 1,483.08 1,483.19 1,483.08 1,483.19 134.6K
14:12 1,483.36 1,483.45 1,483.36 1,483.42 218.3K
14:13 1,483.45 1,483.45 1,483.24 1,483.24 238.8K
14:14 1,483.27 1,483.28 1,483.26 1,483.26 183.5K
14:15 1,483.32 1,483.32 1,483.13 1,483.13 143.3K
14:16 1,483.16 1,483.16 1,483.07 1,483.08 118.5K
14:17 1,483.08 1,483.12 1,483.05 1,483.07 111.9K
14:18 1,483.04 1,483.05 1,482.89 1,482.89 177.7K
14:19 1,482.85 1,482.85 1,482.72 1,482.72 326.8K
14:20 1,482.70 1,482.70 1,482.43 1,482.43 291.2K
14:21 1,482.11 1,482.11 1,481.79 1,481.91 180.5K
14:22 1,481.99 1,482.33 1,481.99 1,482.33 210.2K
14:23 1,482.32 1,482.33 1,482.09 1,482.09 142.4K
14:24 1,482.08 1,482.14 1,482.05 1,482.14 110.8K
14:25 1,482.13 1,482.13 1,481.74 1,481.74 167.6K
14:26 1,481.77 1,481.77 1,481.38 1,481.38 120.4K
14:27 1,480.87 1,480.87 1,480.70 1,480.70 221.6K
14:28 1,480.65 1,480.65 1,480.53 1,480.59 118.7K
14:29 1,480.52 1,480.59 1,480.45 1,480.45 114.2K
14:30 1,480.25 1,480.32 1,480.25 1,480.25 194.1K
14:31 1,480.33 1,480.44 1,480.27 1,480.44 172.0K
14:32 1,480.59 1,480.69 1,480.59 1,480.60 162.9K
14:33 1,480.61 1,480.61 1,480.26 1,480.26 152.9K
14:34 1,480.25 1,480.25 1,480.11 1,480.11 155.5K
14:35 1,480.20 1,480.20 1,480.00 1,480.02 106.6K
14:36 1,479.96 1,480.14 1,479.96 1,480.14 208.7K
14:37 1,480.11 1,480.29 1,480.11 1,480.29 136.7K
14:38 1,480.32 1,480.52 1,480.32 1,480.44 156.3K
14:39 1,480.46 1,480.46 1,480.40 1,480.40 129.6K
14:40 1,480.31 1,480.36 1,480.31 1,480.34 130.1K
14:41 1,480.44 1,480.54 1,480.44 1,480.54 449.3K
14:42 1,480.47 1,480.51 1,480.42 1,480.42 164.5K
14:43 1,480.44 1,480.44 1,480.16 1,480.16 242.4K
14:44 1,480.20 1,480.20 1,480.11 1,480.16 155.1K
14:45 1,480.15 1,480.15 1,480.00 1,480.11 121.0K
14:46 1,480.11 1,480.11 1,479.82 1,479.82 186.8K
14:47 1,479.76 1,479.76 1,479.50 1,479.50 201.0K
14:48 1,479.54 1,479.54 1,478.93 1,478.93 288.4K
14:49 1,478.88 1,478.88 1,478.24 1,478.24 277.6K
14:50 1,478.10 1,478.13 1,477.81 1,477.81 313.2K
14:51 1,477.69 1,477.80 1,477.69 1,477.80 169.8K
14:52 1,477.86 1,477.86 1,477.83 1,477.86 150.5K
14:53 1,477.65 1,477.65 1,477.51 1,477.51 294.5K
14:54 1,477.51 1,477.81 1,477.51 1,477.81 222.7K
14:55 1,478.05 1,478.28 1,478.05 1,478.28 193.6K
14:56 1,478.20 1,478.20 1,478.13 1,478.13 190.5K
14:57 1,478.19 1,478.35 1,478.19 1,478.33 195.5K
14:58 1,478.28 1,478.28 1,478.05 1,478.05 144.0K
14:59 1,477.93 1,477.94 1,477.92 1,477.94 180.8K
15:00 1,477.89 1,477.90 1,477.80 1,477.80 160.5K
15:01 1,477.69 1,477.69 1,477.32 1,477.32 208.1K
15:02 1,477.57 1,477.80 1,477.57 1,477.67 266.6K
15:03 1,477.76 1,477.89 1,477.76 1,477.89 139.8K
15:04 1,477.96 1,477.96 1,477.56 1,477.56 327.8K
15:05 1,477.62 1,477.62 1,477.33 1,477.33 256.1K
15:06 1,477.40 1,477.59 1,477.40 1,477.59 236.5K
15:07 1,477.61 1,477.76 1,477.61 1,477.76 178.6K
15:08 1,477.84 1,477.96 1,477.84 1,477.95 190.7K
15:09 1,477.93 1,478.13 1,477.93 1,478.13 155.1K
15:10 1,478.16 1,478.16 1,478.05 1,478.05 163.2K
15:11 1,478.11 1,478.11 1,477.86 1,477.89 149.3K
15:12 1,477.89 1,477.89 1,477.69 1,477.69 256.3K
15:13 1,477.58 1,477.58 1,477.48 1,477.48 161.8K
15:14 1,477.53 1,477.53 1,477.38 1,477.38 185.7K
15:15 1,477.45 1,477.45 1,477.23 1,477.27 300.3K
15:16 1,477.50 1,477.83 1,477.50 1,477.83 243.8K
15:17 1,477.81 1,477.91 1,477.81 1,477.91 176.4K
15:18 1,477.93 1,477.94 1,477.84 1,477.85 175.1K
15:19 1,477.89 1,477.97 1,477.88 1,477.97 142.4K
15:20 1,478.12 1,478.22 1,478.12 1,478.22 183.5K
15:21 1,478.31 1,478.48 1,478.31 1,478.48 127.5K
15:22 1,478.42 1,478.56 1,478.42 1,478.56 115.5K
15:23 1,478.45 1,478.45 1,478.32 1,478.32 206.2K
15:24 1,478.17 1,478.30 1,478.17 1,478.30 210.3K
15:25 1,478.24 1,478.42 1,478.24 1,478.42 130.5K
15:26 1,478.36 1,478.36 1,478.25 1,478.31 174.2K
15:27 1,478.25 1,478.35 1,478.25 1,478.32 220.7K
15:28 1,478.19 1,478.19 1,478.14 1,478.16 205.4K
15:29 1,478.07 1,478.18 1,478.07 1,478.18 285.8K
15:30 1,478.15 1,478.15 1,477.96 1,477.96 216.7K
15:31 1,477.85 1,477.87 1,477.84 1,477.84 239.8K
15:32 1,477.90 1,478.14 1,477.90 1,478.14 230.4K
15:33 1,478.24 1,478.31 1,478.24 1,478.24 175.6K
15:34 1,478.14 1,478.14 1,477.62 1,477.65 309.0K
15:35 1,477.72 1,477.73 1,477.65 1,477.65 220.3K
15:36 1,477.82 1,477.82 1,477.64 1,477.64 198.5K
15:37 1,477.65 1,477.71 1,477.60 1,477.71 177.1K
15:38 1,477.75 1,477.83 1,477.75 1,477.77 253.6K
15:39 1,477.73 1,478.05 1,477.73 1,478.05 321.5K
15:40 1,478.02 1,478.02 1,477.97 1,478.01 261.3K
15:41 1,478.04 1,478.04 1,477.98 1,478.02 369.9K
15:42 1,478.01 1,478.02 1,477.84 1,477.84 392.6K
15:43 1,477.83 1,477.89 1,477.70 1,477.89 413.5K
15:44 1,477.91 1,477.96 1,477.84 1,477.84 453.9K
15:45 1,477.87 1,477.87 1,477.70 1,477.70 390.7K
15:46 1,477.68 1,477.68 1,477.43 1,477.43 433.6K
15:47 1,477.39 1,477.46 1,477.19 1,477.19 343.5K
15:48 1,477.24 1,477.33 1,477.24 1,477.33 444.9K
15:49 1,477.29 1,477.29 1,477.12 1,477.22 639.6K
15:50 1,477.95 1,478.49 1,477.95 1,478.21 1,144.4K
15:51 1,478.21 1,478.21 1,477.95 1,477.95 607.2K
15:52 1,478.29 1,478.49 1,478.29 1,478.42 509.2K
15:53 1,478.40 1,478.53 1,478.40 1,478.53 552.9K
15:54 1,478.51 1,478.59 1,478.48 1,478.48 712.9K
15:55 1,478.35 1,478.35 1,477.76 1,477.90 1,117.5K
15:56 1,477.96 1,478.30 1,477.96 1,478.18 1,141.3K
15:57 1,478.32 1,478.34 1,477.98 1,478.33 866.5K
15:58 1,478.29 1,478.30 1,478.28 1,478.30 1,247.4K
15:59 1,478.41 1,478.60 1,478.41 1,478.52 1,938.4K
16:00 1,478.62 1,478.62 1,478.62 1,478.62 16,682.4K
16:01 1,478.62 1,478.62 1,478.62 1,478.62 226.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし