S

SPTSEM
🏛️ カナダ →
1,949.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,469.51 1,469.51 1,468.63 1,469.33 1,851.4K
09:31 1,468.50 1,469.70 1,467.60 1,467.60 514.4K
09:32 1,466.67 1,467.27 1,465.98 1,467.27 563.4K
09:33 1,468.47 1,468.47 1,467.81 1,467.81 288.9K
09:34 1,467.99 1,468.52 1,467.99 1,468.52 523.5K
09:35 1,467.81 1,467.81 1,465.84 1,465.84 700.7K
09:36 1,465.69 1,468.01 1,465.69 1,468.01 539.4K
09:37 1,468.59 1,468.77 1,468.39 1,468.39 515.3K
09:38 1,468.25 1,468.25 1,467.71 1,467.78 539.7K
09:39 1,467.61 1,467.61 1,467.24 1,467.49 252.3K
09:40 1,467.41 1,469.88 1,467.41 1,469.88 401.9K
09:41 1,470.41 1,470.41 1,469.54 1,469.64 423.2K
09:42 1,470.00 1,470.00 1,469.66 1,469.66 277.1K
09:43 1,469.68 1,469.68 1,469.06 1,469.24 258.7K
09:44 1,469.38 1,469.59 1,469.23 1,469.23 429.8K
09:45 1,468.90 1,468.90 1,467.66 1,467.76 454.8K
09:46 1,467.59 1,467.59 1,466.14 1,466.14 492.7K
09:47 1,466.12 1,466.12 1,465.83 1,466.09 278.8K
09:48 1,466.20 1,467.48 1,466.20 1,467.48 313.2K
09:49 1,467.72 1,468.95 1,467.72 1,468.95 331.9K
09:50 1,469.09 1,469.09 1,468.82 1,468.97 425.4K
09:51 1,469.40 1,469.40 1,468.07 1,468.07 364.2K
09:52 1,467.58 1,467.58 1,467.16 1,467.16 299.9K
09:53 1,467.23 1,467.23 1,466.84 1,466.84 332.8K
09:54 1,466.47 1,467.02 1,466.47 1,467.02 278.9K
09:55 1,466.71 1,466.71 1,466.16 1,466.19 322.6K
09:56 1,465.93 1,465.93 1,464.72 1,464.72 333.6K
09:57 1,464.90 1,464.90 1,464.19 1,464.19 226.5K
09:58 1,463.95 1,463.95 1,463.07 1,463.07 475.3K
09:59 1,462.86 1,462.86 1,462.16 1,462.16 420.4K
10:00 1,462.15 1,462.45 1,462.15 1,462.24 714.7K
10:01 1,462.61 1,462.67 1,462.52 1,462.62 245.6K
10:02 1,462.72 1,462.72 1,462.33 1,462.40 233.2K
10:03 1,462.78 1,464.22 1,462.78 1,464.22 638.1K
10:04 1,464.85 1,465.96 1,464.85 1,465.96 759.2K
10:05 1,466.32 1,467.22 1,466.32 1,467.18 364.2K
10:06 1,467.14 1,468.21 1,467.14 1,468.21 357.0K
10:07 1,468.12 1,468.31 1,467.90 1,467.90 402.3K
10:08 1,467.75 1,467.99 1,467.47 1,467.99 399.2K
10:09 1,468.24 1,468.49 1,468.24 1,468.24 323.4K
10:10 1,467.80 1,467.93 1,467.79 1,467.93 378.8K
10:11 1,467.89 1,468.46 1,467.85 1,468.42 308.7K
10:12 1,468.54 1,468.54 1,467.43 1,467.43 441.9K
10:13 1,467.72 1,467.72 1,467.39 1,467.47 355.8K
10:14 1,467.94 1,468.24 1,467.94 1,468.19 211.4K
10:15 1,468.20 1,468.30 1,468.09 1,468.30 199.4K
10:16 1,467.96 1,467.96 1,467.07 1,467.07 312.5K
10:17 1,466.88 1,466.88 1,466.40 1,466.46 243.8K
10:18 1,466.84 1,466.95 1,466.54 1,466.95 210.8K
10:19 1,467.19 1,467.20 1,467.17 1,467.20 226.5K
10:20 1,467.05 1,467.62 1,467.05 1,467.62 307.1K
10:21 1,467.86 1,467.90 1,467.52 1,467.52 223.4K
10:22 1,467.41 1,468.24 1,467.35 1,468.24 261.5K
10:23 1,468.19 1,468.21 1,467.99 1,468.21 992.3K
10:24 1,468.31 1,468.56 1,468.31 1,468.44 224.5K
10:25 1,468.35 1,468.35 1,467.84 1,468.04 529.1K
10:26 1,468.07 1,468.58 1,468.07 1,468.58 373.7K
10:27 1,468.56 1,468.79 1,468.56 1,468.73 696.7K
10:28 1,468.75 1,468.79 1,468.24 1,468.24 370.7K
10:29 1,468.26 1,468.40 1,468.08 1,468.40 267.3K
10:30 1,468.17 1,468.29 1,468.10 1,468.18 296.4K
10:31 1,468.09 1,468.09 1,467.22 1,467.23 265.6K
10:32 1,467.37 1,467.63 1,467.37 1,467.63 310.9K
10:33 1,467.60 1,467.73 1,467.48 1,467.73 140.5K
10:34 1,467.36 1,467.62 1,467.36 1,467.62 188.6K
10:35 1,467.50 1,467.62 1,467.43 1,467.62 189.2K
10:36 1,467.46 1,467.86 1,467.46 1,467.70 195.5K
10:37 1,467.78 1,468.72 1,467.78 1,468.72 302.3K
10:38 1,468.63 1,468.63 1,468.35 1,468.35 159.4K
10:39 1,468.47 1,469.05 1,468.47 1,468.87 182.9K
10:40 1,468.96 1,469.48 1,468.96 1,469.48 243.5K
10:41 1,469.67 1,470.12 1,469.67 1,470.12 210.2K
10:42 1,470.30 1,471.06 1,470.30 1,471.06 281.7K
10:43 1,471.26 1,471.26 1,471.03 1,471.03 293.0K
10:44 1,470.90 1,471.01 1,470.77 1,470.77 230.5K
10:45 1,470.71 1,470.79 1,470.62 1,470.75 191.7K
10:46 1,470.87 1,471.12 1,470.87 1,471.12 318.7K
10:47 1,471.34 1,471.41 1,470.93 1,470.93 337.2K
10:48 1,470.53 1,470.81 1,470.53 1,470.59 209.1K
10:49 1,470.60 1,470.89 1,470.60 1,470.89 185.5K
10:50 1,470.87 1,470.87 1,470.35 1,470.35 210.5K
10:51 1,470.42 1,470.68 1,470.42 1,470.68 277.2K
10:52 1,470.75 1,470.75 1,470.45 1,470.52 166.6K
10:53 1,470.48 1,470.54 1,470.43 1,470.54 156.2K
10:54 1,470.61 1,470.61 1,470.48 1,470.55 177.3K
10:55 1,470.79 1,471.63 1,470.79 1,471.63 485.0K
10:56 1,471.64 1,471.89 1,471.64 1,471.85 124.2K
10:57 1,472.00 1,472.06 1,471.83 1,471.83 180.2K
10:58 1,471.74 1,471.86 1,471.74 1,471.86 268.4K
10:59 1,471.77 1,471.77 1,471.57 1,471.62 184.6K
11:00 1,471.62 1,472.27 1,471.62 1,472.27 374.9K
11:01 1,472.35 1,472.35 1,471.64 1,471.64 311.2K
11:02 1,471.71 1,471.80 1,471.71 1,471.80 136.0K
11:03 1,471.91 1,471.91 1,471.41 1,471.41 209.4K
11:04 1,471.15 1,471.93 1,471.15 1,471.93 262.1K
11:05 1,472.03 1,472.05 1,472.02 1,472.02 166.9K
11:06 1,472.26 1,472.54 1,472.26 1,472.34 174.1K
11:07 1,472.28 1,472.31 1,472.19 1,472.19 151.0K
11:08 1,472.09 1,472.09 1,471.84 1,471.84 224.4K
11:09 1,471.78 1,471.97 1,471.78 1,471.97 280.8K
11:10 1,471.81 1,471.81 1,471.47 1,471.47 166.7K
11:11 1,471.54 1,471.87 1,471.54 1,471.84 226.5K
11:12 1,471.89 1,471.89 1,471.72 1,471.72 145.9K
11:13 1,471.47 1,471.76 1,471.45 1,471.67 211.1K
11:14 1,471.62 1,471.62 1,471.50 1,471.50 121.2K
11:15 1,471.36 1,471.66 1,471.36 1,471.37 344.0K
11:16 1,471.19 1,471.75 1,471.19 1,471.75 269.4K
11:17 1,471.79 1,471.79 1,471.56 1,471.56 209.7K
11:18 1,471.42 1,471.42 1,471.10 1,471.24 158.1K
11:19 1,471.27 1,471.29 1,471.04 1,471.04 395.3K
11:20 1,471.00 1,471.08 1,471.00 1,471.04 173.6K
11:21 1,471.29 1,471.35 1,471.23 1,471.35 158.1K
11:22 1,471.39 1,471.57 1,471.39 1,471.53 168.4K
11:23 1,471.38 1,471.56 1,471.32 1,471.56 169.8K
11:24 1,471.61 1,471.72 1,471.51 1,471.62 210.3K
11:25 1,471.62 1,471.72 1,471.61 1,471.63 127.1K
11:26 1,471.66 1,471.96 1,471.66 1,471.78 180.7K
11:27 1,471.76 1,471.95 1,471.76 1,471.87 196.2K
11:28 1,471.91 1,472.36 1,471.91 1,472.36 180.1K
11:29 1,472.26 1,472.26 1,471.71 1,471.71 239.0K
11:30 1,471.73 1,471.84 1,471.64 1,471.64 248.2K
11:31 1,471.71 1,471.71 1,470.82 1,470.82 265.3K
11:32 1,470.75 1,470.75 1,470.18 1,470.18 263.1K
11:33 1,470.11 1,470.30 1,470.11 1,470.30 194.6K
11:34 1,470.13 1,470.13 1,469.85 1,469.91 253.4K
11:35 1,469.73 1,469.73 1,469.48 1,469.65 300.5K
11:36 1,469.71 1,469.71 1,469.61 1,469.63 94.6K
11:37 1,469.70 1,469.94 1,469.70 1,469.94 121.5K
11:38 1,470.08 1,470.26 1,470.08 1,470.26 149.9K
11:39 1,470.13 1,470.13 1,469.71 1,469.71 249.3K
11:40 1,469.79 1,469.80 1,469.65 1,469.65 139.4K
11:41 1,469.57 1,469.72 1,469.57 1,469.59 146.7K
11:42 1,469.58 1,469.60 1,469.05 1,469.05 164.4K
11:43 1,468.92 1,468.97 1,468.71 1,468.71 168.7K
11:44 1,468.50 1,468.50 1,468.28 1,468.28 237.0K
11:45 1,468.09 1,468.09 1,467.72 1,467.72 301.1K
11:46 1,467.68 1,467.80 1,467.33 1,467.33 198.5K
11:47 1,467.27 1,467.27 1,467.01 1,467.05 131.2K
11:48 1,467.12 1,467.16 1,467.12 1,467.15 102.8K
11:49 1,467.18 1,467.18 1,466.81 1,466.89 86.3K
11:50 1,466.91 1,466.91 1,466.71 1,466.81 129.4K
11:51 1,466.89 1,466.89 1,466.26 1,466.26 117.4K
11:52 1,466.25 1,466.29 1,466.21 1,466.29 97.1K
11:53 1,466.31 1,466.66 1,466.30 1,466.66 131.9K
11:54 1,466.59 1,466.59 1,466.47 1,466.47 185.4K
11:55 1,466.44 1,466.44 1,465.50 1,465.50 473.7K
11:56 1,465.33 1,465.33 1,464.28 1,464.77 338.4K
11:57 1,464.64 1,464.64 1,464.55 1,464.56 82.3K
11:58 1,464.44 1,464.44 1,464.04 1,464.27 137.6K
11:59 1,464.37 1,464.37 1,464.13 1,464.13 122.0K
12:00 1,464.18 1,464.36 1,464.18 1,464.36 139.5K
12:01 1,464.50 1,464.80 1,464.45 1,464.80 144.3K
12:02 1,464.95 1,464.99 1,464.84 1,464.84 198.3K
12:03 1,464.88 1,464.88 1,464.38 1,464.38 182.9K
12:04 1,464.09 1,464.09 1,463.51 1,463.65 305.4K
12:05 1,463.70 1,463.80 1,463.69 1,463.80 75.8K
12:06 1,463.92 1,464.03 1,463.92 1,464.02 48.7K
12:07 1,464.04 1,464.16 1,464.04 1,464.08 299.2K
12:08 1,464.25 1,464.40 1,464.25 1,464.29 157.7K
12:09 1,464.44 1,464.44 1,464.37 1,464.37 117.2K
12:10 1,464.18 1,464.18 1,463.86 1,463.97 181.2K
12:11 1,464.07 1,464.07 1,463.62 1,463.64 94.6K
12:12 1,463.65 1,463.73 1,463.65 1,463.67 127.3K
12:13 1,463.62 1,463.62 1,463.49 1,463.52 169.9K
12:14 1,463.58 1,463.58 1,463.42 1,463.42 145.0K
12:15 1,463.24 1,463.24 1,462.89 1,462.89 194.7K
12:16 1,462.77 1,462.77 1,462.15 1,462.15 276.6K
12:17 1,461.95 1,462.37 1,461.82 1,462.37 198.5K
12:18 1,462.54 1,462.61 1,462.46 1,462.46 88.5K
12:19 1,462.41 1,462.41 1,462.32 1,462.33 70.1K
12:20 1,462.27 1,462.27 1,461.97 1,461.97 147.8K
12:21 1,462.04 1,462.43 1,462.04 1,462.43 124.1K
12:22 1,462.56 1,462.78 1,462.56 1,462.78 156.1K
12:23 1,462.85 1,462.85 1,462.54 1,462.54 133.3K
12:24 1,462.57 1,462.57 1,462.26 1,462.31 107.8K
12:25 1,462.26 1,462.46 1,462.17 1,462.46 220.9K
12:26 1,462.54 1,462.89 1,462.54 1,462.89 119.7K
12:27 1,463.11 1,463.20 1,462.98 1,462.98 126.2K
12:28 1,463.04 1,463.04 1,462.83 1,462.83 148.3K
12:29 1,462.86 1,462.86 1,462.68 1,462.68 154.4K
12:30 1,462.62 1,462.68 1,462.53 1,462.68 109.2K
12:31 1,462.96 1,463.13 1,462.96 1,463.01 166.8K
12:32 1,462.98 1,462.98 1,462.55 1,462.65 181.2K
12:33 1,462.61 1,462.61 1,462.48 1,462.48 100.1K
12:34 1,462.44 1,462.49 1,462.44 1,462.46 85.0K
12:35 1,462.56 1,462.63 1,462.46 1,462.46 130.4K
12:36 1,462.42 1,462.45 1,462.42 1,462.45 89.8K
12:37 1,462.48 1,462.72 1,462.48 1,462.72 658.4K
12:38 1,462.94 1,463.00 1,462.86 1,463.00 89.1K
12:39 1,463.00 1,463.00 1,462.80 1,462.80 95.5K
12:40 1,462.68 1,462.68 1,462.19 1,462.19 229.4K
12:41 1,462.29 1,462.29 1,461.96 1,461.96 174.5K
12:42 1,462.17 1,462.70 1,462.17 1,462.60 177.9K
12:43 1,462.59 1,462.96 1,462.59 1,462.96 195.0K
12:44 1,462.96 1,462.96 1,462.87 1,462.87 119.2K
12:45 1,463.01 1,463.01 1,462.94 1,462.94 58.2K
12:46 1,462.93 1,463.19 1,462.89 1,463.19 335.8K
12:47 1,463.18 1,463.18 1,463.02 1,463.05 126.2K
12:48 1,462.89 1,462.90 1,462.79 1,462.89 145.5K
12:49 1,463.03 1,463.11 1,462.92 1,462.92 139.3K
12:50 1,462.88 1,462.96 1,462.88 1,462.91 92.4K
12:51 1,463.02 1,463.02 1,462.83 1,462.83 193.6K
12:52 1,462.78 1,462.78 1,461.98 1,461.98 189.3K
12:53 1,461.90 1,461.90 1,461.81 1,461.81 190.1K
12:54 1,461.77 1,462.30 1,461.77 1,462.30 253.7K
12:55 1,462.30 1,462.57 1,462.30 1,462.57 293.6K
12:56 1,462.55 1,462.74 1,462.55 1,462.74 148.0K
12:57 1,462.73 1,462.73 1,462.28 1,462.28 155.1K
12:58 1,462.30 1,462.30 1,462.13 1,462.13 93.7K
12:59 1,462.26 1,462.32 1,462.19 1,462.19 188.6K
13:00 1,462.31 1,462.69 1,462.31 1,462.66 109.5K
13:01 1,462.67 1,462.92 1,462.67 1,462.92 80.8K
13:02 1,462.95 1,463.40 1,462.95 1,463.40 78.7K
13:03 1,463.56 1,463.87 1,463.54 1,463.87 307.4K
13:04 1,464.05 1,464.38 1,464.04 1,464.38 143.2K
13:05 1,464.56 1,464.56 1,463.99 1,463.99 163.5K
13:06 1,464.01 1,464.16 1,464.01 1,464.16 175.1K
13:07 1,464.10 1,464.43 1,464.10 1,464.43 81.9K
13:08 1,464.51 1,464.57 1,464.51 1,464.54 95.3K
13:09 1,464.50 1,464.55 1,464.44 1,464.55 63.9K
13:10 1,464.58 1,464.61 1,464.54 1,464.61 50.1K
13:11 1,464.61 1,464.95 1,464.61 1,464.95 84.5K
13:12 1,465.19 1,465.27 1,465.19 1,465.24 127.9K
13:13 1,465.30 1,465.39 1,465.24 1,465.39 127.0K
13:14 1,465.33 1,465.33 1,465.21 1,465.21 145.0K
13:15 1,465.24 1,465.33 1,465.24 1,465.33 243.9K
13:16 1,465.11 1,465.11 1,465.03 1,465.11 110.2K
13:17 1,465.12 1,465.29 1,465.12 1,465.29 118.0K
13:18 1,465.31 1,465.43 1,465.31 1,465.35 97.6K
13:19 1,465.07 1,465.25 1,465.07 1,465.25 78.9K
13:20 1,465.29 1,465.50 1,465.29 1,465.50 103.1K
13:21 1,465.49 1,465.51 1,465.44 1,465.44 88.4K
13:22 1,465.46 1,465.47 1,465.46 1,465.47 110.1K
13:23 1,465.48 1,465.52 1,465.41 1,465.41 211.8K
13:24 1,465.40 1,465.40 1,465.01 1,465.01 156.8K
13:25 1,465.07 1,465.29 1,465.07 1,465.29 145.6K
13:26 1,465.22 1,465.22 1,465.10 1,465.15 119.9K
13:27 1,465.18 1,465.18 1,464.89 1,464.89 107.2K
13:28 1,464.79 1,464.79 1,464.69 1,464.74 186.4K
13:29 1,464.65 1,464.65 1,464.53 1,464.54 206.8K
13:30 1,464.59 1,464.59 1,464.36 1,464.36 114.0K
13:31 1,464.24 1,464.24 1,464.15 1,464.15 131.2K
13:32 1,464.06 1,464.32 1,464.06 1,464.32 182.4K
13:33 1,464.36 1,464.46 1,464.36 1,464.46 90.3K
13:34 1,464.59 1,464.96 1,464.59 1,464.96 177.3K
13:35 1,465.28 1,465.31 1,465.26 1,465.26 211.1K
13:36 1,465.18 1,465.18 1,465.05 1,465.05 62.7K
13:37 1,465.09 1,465.09 1,464.90 1,464.93 88.7K
13:38 1,464.96 1,464.96 1,464.75 1,464.75 532.1K
13:39 1,464.72 1,464.72 1,464.61 1,464.61 119.7K
13:40 1,464.61 1,464.61 1,464.09 1,464.09 156.8K
13:41 1,464.03 1,464.03 1,463.83 1,463.83 134.3K
13:42 1,463.74 1,463.74 1,463.13 1,463.18 224.2K
13:43 1,463.10 1,463.12 1,463.03 1,463.12 77.0K
13:44 1,463.08 1,463.10 1,463.08 1,463.10 94.1K
13:45 1,463.14 1,463.14 1,463.03 1,463.06 111.5K
13:46 1,462.90 1,463.02 1,462.67 1,463.02 279.8K
13:47 1,463.06 1,463.14 1,463.06 1,463.12 96.7K
13:48 1,463.12 1,463.27 1,463.12 1,463.26 88.0K
13:49 1,463.31 1,463.34 1,463.31 1,463.33 95.3K
13:50 1,463.44 1,463.71 1,463.44 1,463.71 165.6K
13:51 1,463.83 1,464.04 1,463.83 1,463.99 126.5K
13:52 1,463.84 1,463.84 1,463.57 1,463.57 110.4K
13:53 1,463.49 1,463.49 1,463.44 1,463.44 108.1K
13:54 1,463.44 1,463.62 1,463.44 1,463.61 57.9K
13:55 1,463.65 1,464.03 1,463.65 1,464.03 136.8K
13:56 1,464.12 1,464.12 1,463.95 1,463.95 89.8K
13:57 1,463.94 1,464.12 1,463.88 1,464.12 103.1K
13:58 1,464.13 1,464.13 1,464.10 1,464.11 61.0K
13:59 1,464.20 1,464.47 1,464.20 1,464.47 97.4K
14:00 1,464.50 1,464.50 1,464.41 1,464.41 122.7K
14:01 1,464.51 1,464.76 1,464.51 1,464.75 106.2K
14:02 1,464.84 1,465.02 1,464.84 1,465.02 117.4K
14:03 1,465.03 1,465.16 1,465.03 1,465.16 137.6K
14:04 1,465.21 1,465.44 1,465.21 1,465.44 152.7K
14:05 1,465.43 1,465.86 1,465.43 1,465.86 152.3K
14:06 1,466.07 1,466.24 1,466.07 1,466.24 215.2K
14:07 1,466.24 1,466.33 1,466.24 1,466.33 192.0K
14:08 1,466.35 1,466.57 1,466.35 1,466.57 192.3K
14:09 1,466.67 1,466.78 1,466.65 1,466.75 198.0K
14:10 1,466.73 1,466.73 1,466.55 1,466.60 144.9K
14:11 1,466.66 1,466.69 1,466.54 1,466.54 196.5K
14:12 1,466.49 1,466.49 1,466.33 1,466.33 204.4K
14:13 1,466.38 1,466.43 1,466.37 1,466.43 229.8K
14:14 1,466.40 1,466.55 1,466.40 1,466.55 120.7K
14:15 1,466.52 1,466.71 1,466.52 1,466.71 219.4K
14:16 1,466.77 1,467.19 1,466.77 1,467.19 265.5K
14:17 1,467.25 1,467.25 1,467.19 1,467.19 171.4K
14:18 1,467.15 1,467.54 1,467.15 1,467.54 147.3K
14:19 1,467.63 1,467.63 1,467.57 1,467.63 117.6K
14:20 1,467.56 1,467.56 1,467.06 1,467.06 137.1K
14:21 1,467.99 1,467.99 1,467.72 1,467.91 1,012.2K
14:22 1,467.87 1,467.87 1,467.74 1,467.81 182.6K
14:23 1,468.03 1,468.83 1,468.03 1,468.83 394.6K
14:24 1,469.00 1,469.13 1,469.00 1,469.04 450.8K
14:25 1,469.06 1,469.06 1,468.86 1,468.86 297.9K
14:26 1,468.81 1,468.81 1,468.51 1,468.51 311.8K
14:27 1,468.28 1,468.47 1,468.18 1,468.47 486.0K
14:28 1,468.50 1,468.50 1,468.31 1,468.39 210.1K
14:29 1,468.47 1,468.65 1,468.47 1,468.64 144.5K
14:30 1,468.60 1,468.81 1,468.60 1,468.81 146.9K
14:31 1,468.97 1,469.07 1,468.97 1,469.07 147.3K
14:32 1,469.10 1,469.12 1,468.99 1,468.99 137.1K
14:33 1,469.01 1,469.01 1,468.87 1,468.92 564.8K
14:34 1,468.85 1,468.98 1,468.85 1,468.98 203.1K
14:35 1,469.12 1,469.38 1,469.12 1,469.38 232.3K
14:36 1,469.36 1,469.40 1,469.36 1,469.36 91.2K
14:37 1,469.42 1,469.42 1,469.20 1,469.20 115.0K
14:38 1,469.02 1,469.03 1,468.94 1,469.03 181.2K
14:39 1,469.01 1,469.06 1,468.97 1,469.06 77.4K
14:40 1,468.94 1,468.94 1,468.87 1,468.91 184.4K
14:41 1,468.94 1,468.94 1,468.79 1,468.79 165.4K
14:42 1,468.90 1,469.17 1,468.84 1,469.17 302.5K
14:43 1,469.21 1,469.52 1,469.21 1,469.52 157.9K
14:44 1,469.53 1,469.59 1,469.51 1,469.59 172.3K
14:45 1,469.64 1,469.96 1,469.64 1,469.96 180.5K
14:46 1,469.96 1,469.96 1,469.82 1,469.82 139.2K
14:47 1,469.88 1,469.93 1,469.71 1,469.71 174.2K
14:48 1,469.67 1,469.77 1,469.67 1,469.77 172.7K
14:49 1,469.78 1,469.94 1,469.78 1,469.94 129.3K
14:50 1,470.02 1,470.02 1,469.91 1,469.94 103.3K
14:51 1,469.94 1,469.98 1,469.94 1,469.95 139.3K
14:52 1,469.89 1,469.89 1,469.58 1,469.58 334.0K
14:53 1,469.62 1,469.70 1,469.62 1,469.65 99.8K
14:54 1,469.51 1,469.52 1,469.39 1,469.39 130.6K
14:55 1,469.39 1,469.47 1,469.39 1,469.47 580.5K
14:56 1,469.44 1,469.56 1,469.44 1,469.49 120.4K
14:57 1,469.51 1,469.51 1,469.33 1,469.33 144.4K
14:58 1,469.24 1,469.24 1,468.95 1,468.95 104.7K
14:59 1,468.92 1,468.94 1,468.81 1,468.81 106.1K
15:00 1,468.86 1,468.86 1,468.50 1,468.50 167.1K
15:01 1,468.62 1,468.69 1,468.60 1,468.69 165.4K
15:02 1,468.76 1,468.84 1,468.72 1,468.84 157.7K
15:03 1,469.08 1,469.33 1,469.08 1,469.33 179.5K
15:04 1,469.34 1,469.34 1,469.31 1,469.31 180.9K
15:05 1,469.39 1,469.42 1,469.39 1,469.42 313.7K
15:06 1,469.60 1,469.60 1,469.41 1,469.43 178.4K
15:07 1,469.54 1,469.61 1,469.50 1,469.61 223.5K
15:08 1,469.59 1,469.59 1,469.39 1,469.39 186.1K
15:09 1,469.29 1,469.39 1,469.29 1,469.32 150.2K
15:10 1,469.28 1,469.28 1,469.04 1,469.04 193.9K
15:11 1,468.95 1,468.98 1,468.90 1,468.90 150.5K
15:12 1,468.72 1,468.72 1,468.30 1,468.30 168.0K
15:13 1,468.29 1,468.55 1,468.25 1,468.55 94.1K
15:14 1,468.63 1,468.63 1,468.60 1,468.60 153.5K
15:15 1,468.55 1,468.56 1,468.40 1,468.40 266.6K
15:16 1,468.36 1,468.39 1,468.36 1,468.39 233.1K
15:17 1,468.41 1,468.41 1,468.29 1,468.29 235.1K
15:18 1,468.26 1,468.40 1,468.26 1,468.33 154.4K
15:19 1,468.52 1,468.71 1,468.52 1,468.64 217.5K
15:20 1,468.77 1,469.15 1,468.77 1,469.15 117.1K
15:21 1,469.15 1,469.20 1,468.94 1,468.94 227.0K
15:22 1,468.91 1,469.08 1,468.91 1,469.08 152.1K
15:23 1,469.13 1,469.20 1,469.13 1,469.16 128.4K
15:24 1,469.17 1,469.23 1,468.96 1,469.23 189.1K
15:25 1,469.27 1,469.43 1,469.27 1,469.43 146.5K
15:26 1,469.51 1,469.51 1,469.14 1,469.15 501.7K
15:27 1,469.21 1,469.41 1,469.21 1,469.41 213.1K
15:28 1,469.42 1,469.60 1,469.42 1,469.49 234.3K
15:29 1,469.45 1,469.74 1,469.45 1,469.74 204.6K
15:30 1,469.77 1,469.80 1,469.77 1,469.77 183.1K
15:31 1,469.74 1,469.74 1,469.53 1,469.53 181.9K
15:32 1,469.41 1,469.41 1,469.14 1,469.15 219.9K
15:33 1,469.26 1,469.54 1,469.26 1,469.54 251.4K
15:34 1,469.53 1,469.53 1,469.39 1,469.39 187.2K
15:35 1,469.39 1,469.49 1,469.39 1,469.39 221.2K
15:36 1,469.17 1,469.17 1,468.95 1,468.95 794.6K
15:37 1,468.68 1,468.91 1,468.68 1,468.91 173.1K
15:38 1,468.90 1,468.98 1,468.90 1,468.96 200.3K
15:39 1,469.12 1,469.12 1,468.85 1,468.85 197.8K
15:40 1,468.78 1,468.78 1,468.73 1,468.74 260.4K
15:41 1,468.77 1,468.79 1,468.73 1,468.73 229.7K
15:42 1,468.75 1,468.78 1,468.65 1,468.78 283.8K
15:43 1,468.68 1,468.79 1,468.68 1,468.73 311.8K
15:44 1,468.58 1,468.58 1,468.55 1,468.56 276.9K
15:45 1,468.65 1,469.27 1,468.65 1,469.27 433.6K
15:46 1,469.31 1,469.42 1,469.31 1,469.42 545.5K
15:47 1,469.19 1,469.19 1,469.06 1,469.06 291.1K
15:48 1,469.05 1,469.14 1,469.05 1,469.14 280.5K
15:49 1,469.22 1,469.22 1,469.00 1,469.00 351.9K
15:50 1,468.64 1,468.64 1,467.37 1,467.37 1,247.1K
15:51 1,467.19 1,467.27 1,467.19 1,467.22 428.0K
15:52 1,466.99 1,466.99 1,466.44 1,466.47 959.2K
15:53 1,466.54 1,466.70 1,466.54 1,466.70 748.8K
15:54 1,466.71 1,466.98 1,466.69 1,466.98 587.6K
15:55 1,466.68 1,466.68 1,466.06 1,466.13 1,089.4K
15:56 1,466.19 1,466.21 1,465.75 1,465.75 1,107.5K
15:57 1,466.01 1,466.01 1,465.56 1,465.56 1,135.0K
15:58 1,465.45 1,465.50 1,465.35 1,465.50 1,075.7K
15:59 1,465.34 1,465.34 1,464.80 1,464.80 2,243.2K
16:00 1,464.96 1,464.96 1,464.96 1,464.96 14,097.1K
16:01 1,464.96 1,464.96 1,464.96 1,464.96 122.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし