S

SPTSEM
🏛️ カナダ →
1,949.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,471.23 1,472.41 1,471.23 1,472.14 1,478.8K
09:31 1,472.77 1,473.97 1,472.77 1,473.97 326.4K
09:32 1,474.46 1,475.07 1,474.46 1,475.07 411.8K
09:33 1,475.57 1,475.68 1,475.49 1,475.68 340.8K
09:34 1,475.58 1,475.58 1,474.85 1,474.85 212.5K
09:35 1,474.98 1,475.32 1,474.88 1,475.32 276.7K
09:36 1,475.12 1,475.19 1,474.27 1,474.27 268.8K
09:37 1,474.42 1,474.51 1,474.08 1,474.19 491.9K
09:38 1,474.02 1,474.14 1,473.77 1,474.14 230.7K
09:39 1,474.27 1,474.29 1,474.23 1,474.24 123.2K
09:40 1,474.24 1,476.12 1,474.24 1,476.12 236.7K
09:41 1,476.47 1,476.81 1,476.47 1,476.77 258.1K
09:42 1,476.86 1,477.00 1,476.71 1,477.00 280.6K
09:43 1,476.89 1,477.35 1,476.89 1,477.28 159.9K
09:44 1,477.21 1,477.21 1,476.82 1,476.82 147.7K
09:45 1,476.87 1,476.87 1,475.43 1,475.43 318.3K
09:46 1,475.15 1,475.38 1,474.89 1,474.89 210.0K
09:47 1,475.05 1,475.19 1,475.03 1,475.16 243.5K
09:48 1,475.05 1,475.47 1,474.84 1,475.47 240.5K
09:49 1,475.45 1,475.45 1,474.76 1,474.91 235.7K
09:50 1,475.00 1,475.00 1,474.45 1,474.45 157.2K
09:51 1,474.16 1,474.16 1,473.34 1,473.34 213.7K
09:52 1,473.15 1,473.15 1,472.78 1,472.83 275.4K
09:53 1,472.77 1,472.77 1,472.28 1,472.28 214.3K
09:54 1,471.95 1,471.95 1,471.27 1,471.27 219.1K
09:55 1,470.72 1,470.72 1,470.02 1,470.02 190.3K
09:56 1,470.16 1,470.23 1,469.90 1,469.90 249.6K
09:57 1,469.60 1,469.60 1,469.01 1,469.01 633.6K
09:58 1,468.90 1,468.90 1,468.61 1,468.61 241.1K
09:59 1,468.48 1,468.48 1,468.27 1,468.27 200.6K
10:00 1,468.05 1,468.44 1,468.01 1,468.44 285.2K
10:01 1,468.71 1,468.72 1,468.61 1,468.61 141.6K
10:02 1,468.47 1,468.70 1,468.31 1,468.70 201.2K
10:03 1,468.80 1,469.51 1,468.80 1,469.51 294.4K
10:04 1,469.63 1,470.08 1,469.63 1,470.08 255.4K
10:05 1,470.36 1,470.73 1,470.36 1,470.73 375.3K
10:06 1,470.56 1,470.80 1,470.56 1,470.80 164.1K
10:07 1,470.63 1,471.01 1,470.49 1,470.49 574.7K
10:08 1,470.30 1,470.40 1,470.19 1,470.21 194.1K
10:09 1,470.24 1,470.46 1,470.24 1,470.30 160.7K
10:10 1,470.24 1,470.25 1,470.20 1,470.20 143.2K
10:11 1,470.40 1,470.47 1,470.36 1,470.36 121.9K
10:12 1,470.28 1,470.72 1,470.28 1,470.72 236.7K
10:13 1,470.77 1,470.77 1,470.68 1,470.74 153.4K
10:14 1,470.72 1,470.72 1,470.51 1,470.54 123.8K
10:15 1,470.47 1,470.93 1,470.47 1,470.93 193.4K
10:16 1,471.09 1,471.82 1,471.09 1,471.82 328.9K
10:17 1,471.87 1,472.13 1,471.87 1,472.02 110.7K
10:18 1,471.88 1,472.41 1,471.88 1,472.41 145.0K
10:19 1,472.42 1,472.65 1,472.42 1,472.65 142.0K
10:20 1,472.54 1,472.80 1,472.54 1,472.68 269.1K
10:21 1,472.98 1,473.25 1,472.98 1,473.25 243.5K
10:22 1,473.26 1,473.79 1,473.26 1,473.78 288.8K
10:23 1,473.72 1,473.72 1,473.62 1,473.65 195.6K
10:24 1,473.74 1,474.81 1,473.74 1,474.81 221.0K
10:25 1,475.16 1,475.42 1,475.16 1,475.36 241.5K
10:26 1,475.36 1,475.36 1,475.13 1,475.28 223.0K
10:27 1,475.34 1,475.73 1,475.34 1,475.61 189.1K
10:28 1,475.66 1,475.66 1,475.09 1,475.09 227.9K
10:29 1,474.87 1,474.89 1,474.60 1,474.60 219.4K
10:30 1,474.72 1,474.96 1,474.72 1,474.96 317.9K
10:31 1,475.21 1,475.21 1,474.52 1,474.52 345.9K
10:32 1,474.57 1,474.57 1,474.40 1,474.44 104.4K
10:33 1,474.96 1,475.26 1,474.96 1,475.11 161.9K
10:34 1,475.34 1,475.62 1,475.34 1,475.62 122.6K
10:35 1,475.67 1,475.79 1,475.29 1,475.29 106.4K
10:36 1,475.28 1,475.89 1,475.28 1,475.89 477.5K
10:37 1,476.30 1,477.06 1,476.30 1,477.06 277.6K
10:38 1,477.16 1,477.30 1,477.16 1,477.23 281.4K
10:39 1,477.17 1,477.34 1,477.17 1,477.22 120.8K
10:40 1,477.15 1,477.23 1,476.93 1,476.93 177.7K
10:41 1,476.92 1,476.92 1,475.76 1,475.87 383.6K
10:42 1,475.80 1,476.28 1,475.80 1,476.28 93.0K
10:43 1,476.36 1,476.36 1,476.23 1,476.36 173.5K
10:44 1,476.18 1,476.21 1,476.07 1,476.21 190.4K
10:45 1,476.19 1,476.27 1,476.12 1,476.27 87.0K
10:46 1,476.37 1,476.57 1,476.37 1,476.57 81.1K
10:47 1,476.65 1,476.75 1,476.57 1,476.75 164.1K
10:48 1,476.73 1,476.73 1,476.51 1,476.51 108.8K
10:49 1,476.57 1,476.81 1,476.56 1,476.81 110.2K
10:50 1,476.88 1,477.13 1,476.88 1,476.90 131.9K
10:51 1,476.70 1,476.70 1,476.42 1,476.44 207.5K
10:52 1,476.59 1,476.59 1,476.33 1,476.33 246.2K
10:53 1,476.27 1,476.27 1,475.76 1,475.76 217.8K
10:54 1,475.55 1,475.69 1,475.53 1,475.53 116.5K
10:55 1,475.38 1,475.38 1,475.11 1,475.20 255.9K
10:56 1,475.22 1,475.22 1,474.68 1,474.68 202.7K
10:57 1,474.73 1,474.73 1,474.22 1,474.22 142.6K
10:58 1,474.12 1,474.12 1,474.00 1,474.02 109.1K
10:59 1,474.02 1,474.04 1,473.97 1,473.99 171.7K
11:00 1,473.96 1,474.03 1,473.96 1,474.03 179.0K
11:01 1,473.88 1,474.01 1,473.88 1,474.01 103.5K
11:02 1,473.95 1,474.00 1,473.67 1,473.67 152.6K
11:03 1,473.70 1,473.70 1,473.55 1,473.55 74.3K
11:04 1,473.47 1,473.47 1,473.35 1,473.35 103.5K
11:05 1,473.32 1,473.32 1,473.05 1,473.13 126.3K
11:06 1,473.00 1,473.00 1,472.25 1,472.25 248.6K
11:07 1,472.22 1,472.23 1,472.05 1,472.05 303.9K
11:08 1,471.83 1,471.83 1,471.27 1,471.27 274.6K
11:09 1,471.13 1,471.13 1,470.79 1,470.79 235.6K
11:10 1,470.80 1,470.80 1,470.67 1,470.74 117.7K
11:11 1,470.56 1,470.93 1,470.56 1,470.93 765.9K
11:12 1,471.24 1,471.27 1,471.15 1,471.27 96.1K
11:13 1,471.25 1,471.40 1,471.21 1,471.40 106.0K
11:14 1,471.44 1,471.59 1,471.33 1,471.59 103.3K
11:15 1,471.80 1,471.80 1,471.33 1,471.44 260.0K
11:16 1,471.54 1,471.57 1,471.30 1,471.30 151.1K
11:17 1,471.27 1,471.33 1,471.20 1,471.27 79.2K
11:18 1,471.22 1,471.52 1,471.22 1,471.52 103.0K
11:19 1,471.64 1,471.70 1,471.64 1,471.70 188.5K
11:20 1,471.63 1,471.63 1,471.22 1,471.22 247.4K
11:21 1,471.26 1,471.31 1,470.92 1,470.92 114.5K
11:22 1,470.85 1,470.85 1,470.54 1,470.54 227.8K
11:23 1,470.39 1,470.39 1,470.00 1,470.02 187.4K
11:24 1,470.04 1,470.04 1,469.92 1,469.92 178.7K
11:25 1,469.91 1,469.91 1,469.48 1,469.48 148.6K
11:26 1,469.27 1,469.28 1,469.04 1,469.04 127.1K
11:27 1,469.03 1,469.09 1,468.71 1,468.71 151.2K
11:28 1,468.61 1,468.61 1,468.57 1,468.57 158.7K
11:29 1,468.47 1,468.47 1,468.31 1,468.31 150.6K
11:30 1,468.10 1,468.12 1,468.07 1,468.07 332.6K
11:31 1,468.16 1,468.28 1,468.09 1,468.28 139.7K
11:32 1,468.46 1,468.67 1,468.46 1,468.67 70.8K
11:33 1,468.68 1,468.69 1,468.60 1,468.69 92.2K
11:34 1,468.80 1,468.86 1,468.71 1,468.73 58.0K
11:35 1,468.83 1,469.11 1,468.74 1,468.74 213.3K
11:36 1,468.74 1,469.14 1,468.74 1,469.14 91.9K
11:37 1,469.23 1,469.54 1,469.23 1,469.54 82.7K
11:38 1,469.54 1,469.63 1,469.31 1,469.37 137.9K
11:39 1,469.35 1,469.35 1,469.27 1,469.34 103.8K
11:40 1,469.29 1,469.34 1,469.17 1,469.18 59.7K
11:41 1,469.14 1,469.14 1,468.96 1,468.96 69.0K
11:42 1,468.84 1,468.93 1,468.84 1,468.92 122.2K
11:43 1,468.85 1,469.08 1,468.85 1,469.08 66.9K
11:44 1,469.00 1,469.00 1,468.71 1,468.71 95.7K
11:45 1,468.59 1,468.86 1,468.59 1,468.86 98.3K
11:46 1,468.82 1,468.85 1,468.79 1,468.85 56.1K
11:47 1,468.88 1,468.88 1,468.63 1,468.63 102.0K
11:48 1,468.59 1,468.77 1,468.59 1,468.68 56.2K
11:49 1,468.74 1,468.74 1,468.71 1,468.72 106.4K
11:50 1,468.76 1,468.76 1,468.56 1,468.58 115.5K
11:51 1,468.65 1,468.65 1,468.49 1,468.49 74.0K
11:52 1,468.45 1,468.70 1,468.45 1,468.70 74.9K
11:53 1,468.91 1,469.43 1,468.91 1,469.43 88.3K
11:54 1,469.37 1,469.37 1,468.73 1,468.73 134.0K
11:55 1,468.76 1,468.91 1,468.75 1,468.91 48.6K
11:56 1,468.80 1,468.81 1,468.71 1,468.71 64.8K
11:57 1,468.56 1,468.59 1,468.43 1,468.43 106.1K
11:58 1,468.42 1,468.78 1,468.42 1,468.78 182.8K
11:59 1,468.79 1,468.80 1,468.75 1,468.79 41.3K
12:00 1,468.75 1,468.75 1,468.56 1,468.56 64.7K
12:01 1,468.53 1,468.53 1,468.41 1,468.41 101.4K
12:02 1,468.03 1,468.03 1,467.95 1,467.95 100.5K
12:03 1,467.75 1,467.75 1,467.39 1,467.39 87.0K
12:04 1,467.35 1,467.35 1,467.05 1,467.05 112.3K
12:05 1,466.99 1,466.99 1,466.75 1,466.75 77.4K
12:06 1,466.93 1,466.93 1,466.58 1,466.65 131.3K
12:07 1,466.65 1,466.65 1,466.54 1,466.54 50.9K
12:08 1,466.64 1,466.65 1,466.59 1,466.61 148.3K
12:09 1,466.59 1,466.59 1,466.41 1,466.41 93.7K
12:10 1,466.42 1,466.42 1,466.32 1,466.37 64.2K
12:11 1,466.40 1,466.56 1,466.37 1,466.37 125.3K
12:12 1,466.33 1,466.33 1,466.15 1,466.20 143.6K
12:13 1,466.19 1,466.26 1,466.19 1,466.23 134.4K
12:14 1,466.22 1,466.31 1,466.22 1,466.29 69.5K
12:15 1,466.34 1,466.94 1,466.34 1,466.94 135.7K
12:16 1,467.15 1,467.31 1,467.15 1,467.31 72.5K
12:17 1,467.40 1,467.46 1,467.40 1,467.46 71.5K
12:18 1,467.49 1,467.49 1,467.40 1,467.40 59.3K
12:19 1,467.41 1,467.41 1,467.29 1,467.32 52.4K
12:20 1,467.29 1,467.29 1,467.23 1,467.23 56.6K
12:21 1,467.14 1,467.14 1,466.93 1,466.93 90.4K
12:22 1,466.87 1,466.87 1,466.76 1,466.86 62.9K
12:23 1,467.00 1,467.11 1,467.00 1,467.09 64.0K
12:24 1,467.21 1,467.59 1,467.21 1,467.59 71.8K
12:25 1,467.65 1,467.71 1,467.64 1,467.64 88.1K
12:26 1,467.55 1,467.55 1,467.29 1,467.33 153.8K
12:27 1,467.24 1,467.24 1,466.97 1,466.97 167.4K
12:28 1,466.95 1,466.95 1,466.85 1,466.85 78.4K
12:29 1,466.96 1,466.97 1,466.86 1,466.90 61.7K
12:30 1,466.98 1,467.32 1,466.98 1,467.32 142.3K
12:31 1,467.36 1,467.36 1,467.25 1,467.25 85.0K
12:32 1,467.37 1,467.48 1,467.37 1,467.46 76.7K
12:33 1,467.47 1,467.47 1,467.36 1,467.42 106.1K
12:34 1,467.36 1,467.36 1,467.21 1,467.21 90.9K
12:35 1,467.29 1,467.63 1,467.29 1,467.63 120.8K
12:36 1,467.77 1,467.98 1,467.77 1,467.95 80.7K
12:37 1,467.96 1,467.96 1,467.60 1,467.60 127.5K
12:38 1,467.49 1,467.49 1,467.46 1,467.48 56.2K
12:39 1,467.48 1,467.60 1,467.48 1,467.60 69.2K
12:40 1,467.62 1,467.62 1,467.54 1,467.61 82.9K
12:41 1,467.76 1,468.02 1,467.76 1,468.02 81.2K
12:42 1,467.99 1,467.99 1,467.89 1,467.97 184.1K
12:43 1,467.85 1,468.07 1,467.85 1,468.07 76.1K
12:44 1,468.15 1,468.22 1,468.15 1,468.18 55.0K
12:45 1,468.16 1,468.17 1,467.99 1,467.99 79.9K
12:46 1,467.97 1,468.01 1,467.96 1,467.98 97.2K
12:47 1,468.06 1,468.06 1,467.97 1,467.97 63.9K
12:48 1,468.00 1,468.30 1,468.00 1,468.28 66.6K
12:49 1,468.27 1,468.31 1,468.26 1,468.29 103.5K
12:50 1,468.30 1,468.30 1,468.19 1,468.25 68.7K
12:51 1,468.26 1,468.26 1,468.14 1,468.20 66.5K
12:52 1,468.15 1,468.17 1,468.12 1,468.12 97.7K
12:53 1,468.13 1,468.13 1,468.09 1,468.11 48.5K
12:54 1,468.06 1,468.14 1,468.06 1,468.14 81.7K
12:55 1,468.16 1,468.18 1,468.06 1,468.06 69.8K
12:56 1,467.93 1,467.93 1,467.59 1,467.59 120.4K
12:57 1,467.58 1,467.68 1,467.57 1,467.68 71.4K
12:58 1,467.64 1,467.64 1,467.51 1,467.51 70.1K
12:59 1,467.52 1,467.59 1,467.52 1,467.59 78.2K
13:00 1,467.59 1,467.69 1,467.59 1,467.69 52.6K
13:01 1,467.73 1,467.84 1,467.73 1,467.84 81.0K
13:02 1,467.91 1,467.91 1,467.83 1,467.86 57.5K
13:03 1,467.87 1,468.02 1,467.87 1,468.02 90.0K
13:04 1,468.08 1,468.18 1,468.08 1,468.11 83.0K
13:05 1,468.02 1,468.02 1,467.97 1,468.02 94.3K
13:06 1,467.98 1,468.11 1,467.97 1,468.11 97.3K
13:07 1,467.93 1,467.93 1,467.71 1,467.71 96.9K
13:08 1,467.71 1,467.71 1,467.62 1,467.62 55.1K
13:09 1,467.70 1,467.70 1,467.51 1,467.51 59.0K
13:10 1,467.34 1,467.34 1,467.09 1,467.09 366.5K
13:11 1,467.15 1,467.15 1,467.07 1,467.07 132.7K
13:12 1,467.04 1,467.34 1,467.04 1,467.34 155.8K
13:13 1,467.39 1,467.58 1,467.34 1,467.58 133.2K
13:14 1,467.56 1,467.56 1,467.39 1,467.41 117.1K
13:15 1,467.35 1,467.35 1,467.16 1,467.21 212.0K
13:16 1,467.31 1,467.48 1,467.31 1,467.43 99.8K
13:17 1,467.48 1,467.48 1,467.09 1,467.09 77.1K
13:18 1,467.14 1,467.14 1,467.07 1,467.11 99.5K
13:19 1,467.29 1,467.40 1,467.29 1,467.40 84.5K
13:20 1,467.40 1,467.40 1,467.08 1,467.08 106.5K
13:21 1,467.16 1,467.18 1,467.14 1,467.18 70.3K
13:22 1,467.27 1,467.52 1,467.27 1,467.52 120.5K
13:23 1,467.52 1,467.60 1,467.52 1,467.60 84.1K
13:24 1,467.62 1,467.69 1,467.61 1,467.69 99.0K
13:25 1,467.75 1,467.81 1,467.75 1,467.79 60.8K
13:26 1,467.83 1,468.06 1,467.83 1,468.06 103.0K
13:27 1,468.14 1,468.32 1,468.14 1,468.32 136.9K
13:28 1,468.15 1,468.15 1,467.70 1,467.70 167.1K
13:29 1,467.58 1,467.58 1,467.23 1,467.23 153.0K
13:30 1,467.08 1,467.34 1,467.08 1,467.34 140.4K
13:31 1,467.21 1,467.21 1,467.11 1,467.13 77.7K
13:32 1,467.04 1,467.05 1,467.02 1,467.02 86.1K
13:33 1,467.04 1,467.08 1,467.01 1,467.03 83.4K
13:34 1,467.04 1,467.04 1,466.85 1,466.96 63.9K
13:35 1,466.96 1,467.09 1,466.96 1,467.03 57.3K
13:36 1,467.00 1,467.00 1,466.84 1,466.93 52.3K
13:37 1,467.01 1,467.01 1,466.79 1,466.79 142.2K
13:38 1,466.77 1,467.02 1,466.77 1,467.02 123.3K
13:39 1,467.00 1,467.13 1,467.00 1,467.10 62.3K
13:40 1,467.09 1,467.21 1,467.09 1,467.21 98.2K
13:41 1,467.24 1,467.34 1,467.24 1,467.34 94.3K
13:42 1,467.35 1,467.35 1,467.26 1,467.26 108.7K
13:43 1,467.23 1,467.28 1,467.16 1,467.28 130.6K
13:44 1,467.25 1,467.54 1,467.25 1,467.54 67.0K
13:45 1,467.60 1,467.60 1,467.54 1,467.58 66.5K
13:46 1,467.57 1,467.80 1,467.57 1,467.80 91.5K
13:47 1,467.82 1,468.13 1,467.82 1,468.13 102.4K
13:48 1,468.13 1,468.13 1,468.03 1,468.09 310.3K
13:49 1,468.11 1,468.11 1,468.00 1,468.04 82.6K
13:50 1,468.09 1,468.25 1,468.09 1,468.25 121.0K
13:51 1,468.28 1,468.35 1,468.28 1,468.30 86.8K
13:52 1,468.23 1,468.23 1,468.20 1,468.20 72.7K
13:53 1,468.21 1,468.39 1,468.17 1,468.39 63.0K
13:54 1,468.41 1,468.65 1,468.41 1,468.65 136.2K
13:55 1,468.58 1,468.58 1,468.44 1,468.44 144.0K
13:56 1,468.43 1,468.55 1,468.43 1,468.55 168.8K
13:57 1,468.65 1,468.68 1,468.62 1,468.65 78.7K
13:58 1,468.73 1,468.98 1,468.73 1,468.98 113.0K
13:59 1,469.09 1,469.10 1,469.06 1,469.06 87.0K
14:00 1,469.08 1,469.14 1,469.02 1,469.14 99.1K
14:01 1,469.17 1,469.28 1,469.17 1,469.26 131.9K
14:02 1,469.47 1,469.55 1,469.47 1,469.53 294.3K
14:03 1,469.57 1,469.57 1,469.44 1,469.47 97.3K
14:04 1,469.47 1,469.60 1,469.47 1,469.60 241.3K
14:05 1,469.65 1,469.65 1,469.62 1,469.62 82.6K
14:06 1,469.56 1,469.60 1,469.56 1,469.60 114.0K
14:07 1,469.58 1,469.58 1,469.41 1,469.41 138.4K
14:08 1,469.38 1,469.51 1,469.38 1,469.51 87.2K
14:09 1,469.52 1,469.52 1,469.38 1,469.40 66.3K
14:10 1,469.40 1,469.40 1,469.15 1,469.15 92.9K
14:11 1,469.23 1,469.38 1,469.23 1,469.38 189.8K
14:12 1,469.39 1,469.43 1,469.33 1,469.33 118.2K
14:13 1,469.17 1,469.24 1,469.16 1,469.21 90.8K
14:14 1,469.25 1,469.29 1,469.25 1,469.27 89.6K
14:15 1,469.35 1,469.41 1,469.35 1,469.41 87.8K
14:16 1,469.38 1,469.40 1,469.37 1,469.40 165.1K
14:17 1,469.34 1,469.40 1,469.33 1,469.33 76.9K
14:18 1,469.28 1,469.35 1,469.24 1,469.35 79.6K
14:19 1,469.34 1,469.36 1,469.30 1,469.35 197.1K
14:20 1,469.43 1,469.52 1,469.43 1,469.52 104.3K
14:21 1,469.30 1,469.42 1,469.30 1,469.42 100.8K
14:22 1,469.44 1,469.44 1,469.25 1,469.25 120.8K
14:23 1,469.27 1,469.28 1,469.25 1,469.27 208.5K
14:24 1,469.28 1,469.35 1,469.28 1,469.35 103.2K
14:25 1,469.56 1,469.60 1,469.56 1,469.60 148.0K
14:26 1,469.78 1,469.84 1,469.78 1,469.84 153.5K
14:27 1,469.92 1,470.23 1,469.92 1,470.23 273.6K
14:28 1,470.34 1,470.48 1,470.34 1,470.48 181.0K
14:29 1,470.48 1,470.49 1,470.42 1,470.42 101.7K
14:30 1,470.33 1,470.33 1,470.24 1,470.27 78.2K
14:31 1,470.30 1,470.33 1,470.21 1,470.26 188.9K
14:32 1,470.29 1,470.32 1,469.98 1,469.98 152.2K
14:33 1,469.92 1,469.92 1,469.71 1,469.71 70.9K
14:34 1,469.51 1,469.51 1,469.37 1,469.46 136.2K
14:35 1,469.51 1,469.55 1,469.42 1,469.42 87.4K
14:36 1,469.48 1,469.55 1,469.48 1,469.55 41.9K
14:37 1,469.66 1,469.77 1,469.66 1,469.77 103.9K
14:38 1,469.75 1,469.80 1,469.73 1,469.80 90.4K
14:39 1,469.80 1,469.90 1,469.80 1,469.90 73.6K
14:40 1,469.81 1,469.87 1,469.78 1,469.87 93.1K
14:41 1,469.86 1,469.86 1,469.82 1,469.83 75.8K
14:42 1,469.84 1,469.84 1,469.75 1,469.75 63.4K
14:43 1,469.84 1,469.87 1,469.84 1,469.87 132.3K
14:44 1,469.84 1,469.84 1,469.73 1,469.73 87.9K
14:45 1,469.69 1,469.69 1,469.50 1,469.55 132.2K
14:46 1,469.59 1,469.74 1,469.59 1,469.74 106.5K
14:47 1,469.78 1,469.85 1,469.78 1,469.82 72.2K
14:48 1,469.88 1,470.09 1,469.88 1,470.05 113.5K
14:49 1,470.04 1,470.04 1,469.93 1,469.95 79.9K
14:50 1,469.98 1,470.05 1,469.79 1,469.79 200.0K
14:51 1,469.85 1,469.85 1,469.76 1,469.80 113.3K
14:52 1,469.75 1,469.77 1,469.70 1,469.77 48.6K
14:53 1,469.81 1,469.81 1,469.47 1,469.47 94.1K
14:54 1,469.47 1,469.93 1,469.47 1,469.93 158.8K
14:55 1,469.96 1,470.09 1,469.96 1,469.96 147.3K
14:56 1,469.95 1,469.98 1,469.79 1,469.79 200.6K
14:57 1,469.72 1,469.72 1,469.61 1,469.62 169.8K
14:58 1,469.62 1,469.66 1,469.59 1,469.61 89.9K
14:59 1,469.62 1,469.62 1,469.56 1,469.57 90.5K
15:00 1,469.45 1,469.54 1,469.33 1,469.54 139.4K
15:01 1,469.47 1,469.71 1,469.47 1,469.71 341.8K
15:02 1,469.72 1,469.96 1,469.72 1,469.96 323.6K
15:03 1,469.95 1,470.23 1,469.95 1,470.23 145.8K
15:04 1,470.34 1,470.39 1,470.34 1,470.37 226.1K
15:05 1,470.36 1,470.36 1,470.23 1,470.31 81.9K
15:06 1,470.33 1,470.46 1,470.33 1,470.46 118.3K
15:07 1,470.47 1,470.72 1,470.47 1,470.72 152.6K
15:08 1,470.70 1,471.05 1,470.70 1,471.05 201.0K
15:09 1,471.14 1,471.14 1,470.93 1,470.93 112.0K
15:10 1,470.90 1,470.90 1,470.77 1,470.77 136.2K
15:11 1,470.73 1,470.73 1,470.52 1,470.52 74.5K
15:12 1,470.53 1,470.62 1,470.50 1,470.50 150.2K
15:13 1,470.45 1,470.45 1,470.35 1,470.35 129.6K
15:14 1,470.29 1,470.38 1,470.23 1,470.38 106.7K
15:15 1,470.44 1,470.55 1,470.44 1,470.55 104.6K
15:16 1,470.49 1,470.49 1,470.34 1,470.39 154.0K
15:17 1,470.51 1,470.54 1,470.49 1,470.54 124.2K
15:18 1,470.52 1,470.52 1,470.47 1,470.51 115.9K
15:19 1,470.62 1,470.74 1,470.62 1,470.74 140.0K
15:20 1,470.82 1,470.85 1,470.79 1,470.85 209.4K
15:21 1,470.83 1,470.93 1,470.83 1,470.93 140.2K
15:22 1,470.91 1,471.29 1,470.91 1,471.29 120.2K
15:23 1,471.29 1,471.40 1,471.29 1,471.40 128.1K
15:24 1,471.48 1,471.54 1,471.47 1,471.54 158.0K
15:25 1,471.54 1,471.54 1,471.52 1,471.52 165.6K
15:26 1,471.71 1,471.71 1,471.61 1,471.65 117.9K
15:27 1,471.64 1,471.64 1,471.61 1,471.64 114.8K
15:28 1,471.68 1,471.68 1,471.63 1,471.66 216.8K
15:29 1,471.65 1,471.65 1,471.52 1,471.52 220.4K
15:30 1,471.48 1,471.60 1,471.48 1,471.55 277.0K
15:31 1,471.72 1,471.99 1,471.72 1,471.99 276.1K
15:32 1,472.03 1,472.10 1,472.03 1,472.04 219.5K
15:33 1,472.08 1,472.20 1,472.08 1,472.17 271.4K
15:34 1,472.34 1,472.34 1,472.24 1,472.24 215.0K
15:35 1,472.02 1,472.02 1,471.83 1,471.94 356.7K
15:36 1,471.87 1,471.87 1,471.77 1,471.77 230.2K
15:37 1,471.76 1,472.06 1,471.74 1,472.06 173.5K
15:38 1,472.12 1,472.18 1,472.02 1,472.02 117.1K
15:39 1,472.01 1,472.06 1,471.94 1,471.94 168.8K
15:40 1,471.93 1,471.93 1,471.87 1,471.89 238.4K
15:41 1,471.89 1,472.01 1,471.89 1,472.01 203.0K
15:42 1,471.95 1,471.95 1,471.82 1,471.82 342.5K
15:43 1,471.82 1,471.98 1,471.74 1,471.98 254.1K
15:44 1,472.03 1,472.03 1,471.93 1,471.93 260.0K
15:45 1,471.92 1,472.13 1,471.92 1,472.06 288.2K
15:46 1,472.00 1,472.11 1,472.00 1,472.10 220.8K
15:47 1,472.08 1,472.08 1,472.02 1,472.08 264.6K
15:48 1,472.19 1,472.19 1,471.87 1,471.87 246.3K
15:49 1,471.86 1,472.15 1,471.86 1,472.15 392.8K
15:50 1,473.35 1,474.58 1,473.35 1,474.44 1,334.9K
15:51 1,474.48 1,474.48 1,474.35 1,474.35 331.2K
15:52 1,474.26 1,474.69 1,474.26 1,474.69 325.2K
15:53 1,474.77 1,474.94 1,474.77 1,474.94 671.4K
15:54 1,474.93 1,475.21 1,474.93 1,475.06 501.7K
15:55 1,475.00 1,475.03 1,474.82 1,475.03 945.2K
15:56 1,475.15 1,475.15 1,474.95 1,474.95 993.4K
15:57 1,474.92 1,475.12 1,474.92 1,475.05 942.5K
15:58 1,475.00 1,475.07 1,474.95 1,475.07 1,062.6K
15:59 1,475.11 1,475.23 1,474.97 1,475.23 1,490.2K
16:00 1,475.19 1,475.19 1,475.19 1,475.19 32,977.2K
16:01 1,475.19 1,475.19 1,475.19 1,475.19 373.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし