S

SPTSEM
🏛️ カナダ →
1,944.42
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,452.43 1,454.19 1,452.43 1,454.19 3,303.2K
09:31 1,454.24 1,455.43 1,453.97 1,455.43 1,180.2K
09:32 1,454.85 1,456.08 1,454.85 1,456.08 732.9K
09:33 1,456.51 1,456.62 1,456.36 1,456.39 689.6K
09:34 1,456.18 1,456.43 1,455.81 1,456.07 565.6K
09:35 1,456.89 1,456.89 1,455.98 1,455.98 495.2K
09:36 1,455.53 1,455.53 1,453.70 1,453.70 744.1K
09:37 1,453.12 1,455.64 1,452.98 1,455.64 850.7K
09:38 1,457.89 1,459.03 1,457.89 1,458.78 853.4K
09:39 1,458.82 1,458.82 1,457.30 1,457.30 465.3K
09:40 1,456.10 1,456.65 1,455.92 1,456.65 528.3K
09:41 1,457.33 1,458.52 1,457.32 1,458.52 834.4K
09:42 1,459.07 1,460.35 1,459.07 1,459.86 868.2K
09:43 1,459.72 1,459.78 1,458.93 1,458.93 441.5K
09:44 1,459.42 1,460.14 1,459.13 1,460.14 299.2K
09:45 1,460.03 1,461.04 1,459.88 1,461.04 983.7K
09:46 1,461.01 1,463.34 1,461.01 1,463.34 300.5K
09:47 1,464.00 1,465.00 1,464.00 1,465.00 821.0K
09:48 1,465.12 1,465.43 1,465.08 1,465.08 544.3K
09:49 1,464.63 1,464.76 1,464.61 1,464.68 326.7K
09:50 1,464.85 1,465.43 1,464.62 1,464.62 518.4K
09:51 1,464.43 1,465.60 1,464.43 1,465.60 534.6K
09:52 1,465.77 1,465.77 1,463.36 1,463.36 693.8K
09:53 1,463.51 1,463.51 1,462.89 1,462.99 354.0K
09:54 1,463.03 1,463.06 1,462.75 1,462.75 403.4K
09:55 1,462.54 1,462.54 1,460.82 1,460.82 493.2K
09:56 1,460.75 1,461.56 1,460.75 1,461.56 873.8K
09:57 1,461.61 1,462.06 1,461.61 1,462.03 498.6K
09:58 1,462.48 1,462.48 1,461.95 1,461.95 255.5K
09:59 1,462.13 1,462.51 1,462.13 1,462.49 404.5K
10:00 1,463.35 1,463.64 1,463.22 1,463.64 979.3K
10:01 1,463.33 1,463.33 1,462.63 1,462.63 273.7K
10:02 1,462.25 1,462.25 1,461.37 1,461.62 430.4K
10:03 1,461.77 1,461.99 1,461.62 1,461.62 530.8K
10:04 1,461.78 1,462.45 1,461.78 1,462.45 378.7K
10:05 1,462.72 1,462.72 1,461.88 1,462.11 425.0K
10:06 1,461.97 1,462.35 1,461.97 1,462.21 256.2K
10:07 1,462.35 1,462.66 1,461.94 1,461.94 305.5K
10:08 1,462.02 1,462.13 1,461.77 1,461.84 400.4K
10:09 1,461.89 1,462.01 1,461.89 1,462.01 181.0K
10:10 1,461.88 1,461.95 1,461.08 1,461.08 449.1K
10:11 1,461.23 1,461.23 1,460.34 1,460.45 534.0K
10:12 1,460.04 1,460.09 1,459.84 1,459.84 629.3K
10:13 1,460.20 1,460.43 1,460.20 1,460.36 456.7K
10:14 1,459.66 1,459.66 1,459.39 1,459.49 640.6K
10:15 1,459.47 1,459.47 1,458.42 1,458.42 542.5K
10:16 1,458.51 1,458.51 1,456.49 1,456.49 717.5K
10:17 1,456.52 1,456.52 1,456.14 1,456.49 340.8K
10:18 1,456.85 1,456.85 1,456.69 1,456.82 371.4K
10:19 1,456.96 1,457.32 1,456.96 1,457.29 430.9K
10:20 1,457.32 1,457.32 1,456.82 1,456.82 496.4K
10:21 1,457.15 1,457.15 1,456.70 1,456.70 451.4K
10:22 1,456.68 1,458.56 1,456.68 1,458.56 445.6K
10:23 1,458.79 1,459.34 1,458.79 1,459.30 437.0K
10:24 1,460.18 1,461.24 1,460.18 1,461.24 528.8K
10:25 1,461.14 1,461.14 1,460.74 1,460.89 362.3K
10:26 1,460.86 1,461.63 1,460.86 1,461.58 407.5K
10:27 1,461.53 1,461.75 1,461.39 1,461.39 384.7K
10:28 1,460.99 1,461.14 1,460.95 1,461.14 377.2K
10:29 1,461.18 1,461.28 1,461.18 1,461.28 229.4K
10:30 1,461.26 1,461.83 1,461.26 1,461.83 312.0K
10:31 1,462.37 1,462.95 1,462.37 1,462.68 617.4K
10:32 1,462.73 1,462.80 1,462.73 1,462.80 255.4K
10:33 1,462.82 1,463.40 1,462.82 1,463.40 269.8K
10:34 1,463.19 1,463.32 1,463.19 1,463.32 181.6K
10:35 1,463.50 1,464.04 1,463.50 1,464.00 233.1K
10:36 1,463.86 1,463.86 1,463.56 1,463.81 203.9K
10:37 1,463.79 1,463.79 1,463.46 1,463.56 246.1K
10:38 1,463.50 1,464.04 1,463.50 1,463.92 376.8K
10:39 1,464.02 1,464.02 1,463.86 1,464.01 366.6K
10:40 1,464.06 1,464.28 1,463.99 1,463.99 386.6K
10:41 1,464.07 1,464.07 1,463.72 1,463.72 131.4K
10:42 1,463.49 1,463.49 1,462.79 1,462.93 385.6K
10:43 1,463.30 1,463.99 1,463.30 1,463.99 277.2K
10:44 1,464.05 1,464.16 1,463.94 1,464.16 203.6K
10:45 1,464.43 1,464.98 1,464.36 1,464.98 216.3K
10:46 1,464.94 1,465.25 1,464.94 1,465.25 294.7K
10:47 1,465.34 1,465.40 1,465.21 1,465.40 158.5K
10:48 1,465.60 1,465.60 1,465.00 1,465.00 449.6K
10:49 1,464.82 1,464.94 1,464.68 1,464.68 192.4K
10:50 1,464.57 1,464.57 1,463.97 1,463.97 231.1K
10:51 1,463.65 1,463.65 1,463.21 1,463.21 245.3K
10:52 1,463.42 1,463.91 1,463.42 1,463.91 372.6K
10:53 1,463.72 1,463.72 1,463.50 1,463.54 368.9K
10:54 1,463.17 1,463.38 1,463.02 1,463.38 165.6K
10:55 1,463.27 1,463.27 1,463.14 1,463.14 135.9K
10:56 1,463.19 1,463.19 1,463.06 1,463.06 214.8K
10:57 1,462.74 1,462.74 1,462.16 1,462.29 295.8K
10:58 1,462.10 1,462.59 1,462.08 1,462.59 217.9K
10:59 1,462.52 1,462.52 1,462.22 1,462.23 177.5K
11:00 1,462.27 1,462.32 1,460.64 1,460.64 716.0K
11:01 1,461.26 1,462.80 1,461.19 1,462.80 487.2K
11:02 1,461.68 1,461.68 1,461.15 1,461.15 391.8K
11:03 1,460.51 1,460.76 1,460.51 1,460.67 204.0K
11:04 1,460.72 1,461.60 1,460.72 1,461.60 182.1K
11:05 1,461.68 1,461.99 1,461.68 1,461.82 176.6K
11:06 1,461.83 1,462.20 1,461.83 1,462.20 122.6K
11:07 1,462.59 1,462.75 1,462.59 1,462.62 235.4K
11:08 1,462.70 1,462.70 1,462.29 1,462.29 235.7K
11:09 1,462.37 1,462.44 1,462.37 1,462.44 321.4K
11:10 1,462.23 1,462.23 1,461.76 1,461.76 321.9K
11:11 1,461.81 1,461.81 1,461.63 1,461.63 240.8K
11:12 1,461.60 1,461.60 1,461.23 1,461.23 193.6K
11:13 1,461.16 1,461.16 1,460.55 1,460.55 273.0K
11:14 1,460.69 1,460.92 1,460.69 1,460.92 199.6K
11:15 1,460.80 1,460.80 1,460.06 1,460.06 289.5K
11:16 1,459.86 1,459.86 1,459.49 1,459.49 498.2K
11:17 1,459.34 1,459.34 1,459.15 1,459.15 345.7K
11:18 1,459.11 1,459.17 1,459.10 1,459.10 338.9K
11:19 1,459.22 1,459.22 1,458.63 1,458.63 233.2K
11:20 1,458.58 1,458.58 1,458.14 1,458.14 346.0K
11:21 1,458.18 1,458.37 1,458.06 1,458.37 157.1K
11:22 1,458.47 1,458.69 1,458.47 1,458.69 174.3K
11:23 1,458.73 1,458.73 1,456.16 1,456.49 890.9K
11:24 1,456.66 1,457.51 1,456.66 1,457.51 246.5K
11:25 1,457.44 1,457.44 1,457.03 1,457.03 244.2K
11:26 1,457.24 1,457.24 1,456.60 1,456.60 298.8K
11:27 1,456.50 1,456.50 1,455.71 1,455.82 418.0K
11:28 1,455.94 1,455.94 1,455.46 1,455.46 201.3K
11:29 1,455.19 1,455.19 1,454.58 1,454.58 353.7K
11:30 1,454.70 1,455.91 1,454.70 1,455.91 242.9K
11:31 1,455.69 1,455.69 1,455.37 1,455.37 135.2K
11:32 1,455.13 1,455.13 1,453.86 1,453.86 394.5K
11:33 1,453.75 1,453.75 1,453.45 1,453.60 187.2K
11:34 1,453.90 1,453.94 1,453.80 1,453.93 205.3K
11:35 1,454.24 1,454.43 1,454.19 1,454.19 270.1K
11:36 1,454.43 1,454.66 1,454.43 1,454.58 259.1K
11:37 1,454.43 1,454.81 1,454.43 1,454.81 89.9K
11:38 1,454.77 1,455.28 1,454.77 1,455.28 116.6K
11:39 1,455.48 1,455.65 1,455.45 1,455.65 145.6K
11:40 1,455.53 1,455.98 1,455.53 1,455.98 248.2K
11:41 1,455.89 1,456.74 1,455.89 1,456.66 151.6K
11:42 1,456.80 1,456.85 1,456.74 1,456.78 205.5K
11:43 1,456.69 1,456.69 1,456.55 1,456.55 137.8K
11:44 1,456.40 1,456.45 1,456.25 1,456.45 184.3K
11:45 1,456.62 1,456.78 1,456.49 1,456.54 226.0K
11:46 1,456.74 1,456.74 1,456.31 1,456.31 179.2K
11:47 1,456.10 1,456.10 1,455.35 1,455.35 136.5K
11:48 1,455.44 1,455.51 1,455.29 1,455.29 254.4K
11:49 1,455.12 1,455.25 1,455.12 1,455.15 241.1K
11:50 1,455.05 1,455.13 1,454.95 1,454.95 108.7K
11:51 1,455.43 1,455.60 1,455.25 1,455.25 193.5K
11:52 1,455.10 1,455.10 1,454.90 1,454.90 149.1K
11:53 1,455.08 1,455.08 1,454.66 1,454.66 96.6K
11:54 1,454.81 1,455.27 1,454.81 1,455.27 129.4K
11:55 1,455.56 1,456.47 1,455.56 1,456.47 277.6K
11:56 1,456.86 1,456.89 1,456.81 1,456.81 205.7K
11:57 1,456.95 1,457.00 1,456.91 1,457.00 75.3K
11:58 1,457.27 1,457.38 1,457.22 1,457.38 118.4K
11:59 1,457.34 1,457.49 1,457.34 1,457.43 280.7K
12:00 1,457.48 1,457.68 1,457.48 1,457.68 129.1K
12:01 1,457.60 1,457.65 1,457.51 1,457.51 150.7K
12:02 1,457.21 1,457.33 1,457.08 1,457.33 121.7K
12:03 1,457.29 1,457.62 1,457.10 1,457.62 208.7K
12:04 1,457.76 1,458.00 1,457.76 1,457.92 133.2K
12:05 1,457.91 1,458.12 1,457.91 1,457.99 118.4K
12:06 1,458.18 1,458.18 1,457.66 1,457.66 119.8K
12:07 1,457.63 1,457.63 1,457.53 1,457.55 115.1K
12:08 1,457.60 1,457.74 1,457.60 1,457.74 81.3K
12:09 1,457.63 1,457.63 1,457.08 1,457.12 127.2K
12:10 1,457.22 1,457.38 1,457.20 1,457.38 154.8K
12:11 1,457.60 1,458.11 1,457.60 1,457.92 203.5K
12:12 1,457.70 1,457.70 1,457.35 1,457.35 105.8K
12:13 1,456.95 1,457.18 1,456.95 1,457.18 114.1K
12:14 1,457.30 1,457.47 1,457.25 1,457.47 110.5K
12:15 1,457.47 1,457.48 1,457.25 1,457.41 188.1K
12:16 1,457.41 1,457.55 1,457.41 1,457.51 154.1K
12:17 1,457.44 1,457.44 1,457.19 1,457.22 105.4K
12:18 1,457.29 1,457.29 1,456.53 1,456.53 192.8K
12:19 1,456.46 1,456.46 1,456.13 1,456.13 158.8K
12:20 1,456.02 1,456.02 1,455.82 1,455.90 93.6K
12:21 1,455.88 1,455.88 1,455.69 1,455.69 101.7K
12:22 1,455.66 1,455.72 1,455.57 1,455.59 203.1K
12:23 1,455.57 1,455.82 1,455.57 1,455.80 167.5K
12:24 1,455.73 1,455.97 1,455.73 1,455.97 82.4K
12:25 1,455.94 1,455.98 1,455.85 1,455.93 113.7K
12:26 1,455.98 1,455.98 1,455.64 1,455.64 171.6K
12:27 1,455.61 1,456.02 1,455.61 1,456.02 222.4K
12:28 1,456.11 1,457.02 1,456.11 1,457.02 278.6K
12:29 1,457.60 1,458.63 1,457.60 1,458.63 353.5K
12:30 1,458.82 1,459.10 1,458.82 1,459.10 133.1K
12:31 1,459.21 1,459.34 1,459.21 1,459.34 153.3K
12:32 1,459.38 1,459.38 1,459.17 1,459.17 150.0K
12:33 1,459.19 1,459.44 1,459.19 1,459.44 158.7K
12:34 1,459.55 1,459.68 1,459.55 1,459.60 148.8K
12:35 1,459.73 1,459.82 1,459.73 1,459.82 76.6K
12:36 1,460.54 1,461.20 1,460.54 1,461.20 366.3K
12:37 1,461.30 1,461.81 1,461.30 1,461.81 189.5K
12:38 1,461.86 1,461.87 1,461.85 1,461.86 172.7K
12:39 1,462.03 1,462.13 1,461.94 1,462.13 156.5K
12:40 1,462.03 1,462.21 1,462.03 1,462.14 161.9K
12:41 1,462.24 1,462.34 1,462.21 1,462.24 108.9K
12:42 1,462.24 1,462.24 1,462.12 1,462.12 168.5K
12:43 1,461.94 1,462.20 1,461.94 1,462.20 141.8K
12:44 1,462.18 1,462.38 1,462.18 1,462.38 129.9K
12:45 1,462.40 1,462.41 1,462.30 1,462.41 133.5K
12:46 1,462.43 1,462.43 1,462.13 1,462.18 107.7K
12:47 1,462.14 1,462.26 1,462.14 1,462.26 88.4K
12:48 1,462.09 1,462.09 1,461.69 1,461.69 151.0K
12:49 1,461.60 1,461.60 1,461.08 1,461.08 174.0K
12:50 1,461.09 1,461.12 1,460.84 1,461.12 183.3K
12:51 1,460.91 1,461.15 1,460.88 1,461.15 92.9K
12:52 1,461.11 1,461.31 1,461.11 1,461.24 61.1K
12:53 1,461.12 1,461.15 1,461.00 1,461.00 63.8K
12:54 1,461.03 1,461.13 1,461.03 1,461.12 113.8K
12:55 1,461.12 1,461.16 1,461.11 1,461.16 82.4K
12:56 1,461.34 1,461.68 1,461.34 1,461.68 115.6K
12:57 1,461.81 1,461.95 1,461.81 1,461.95 275.2K
12:58 1,462.27 1,462.34 1,462.12 1,462.12 160.7K
12:59 1,462.04 1,462.09 1,461.94 1,461.94 76.8K
13:00 1,461.77 1,461.77 1,459.45 1,460.49 707.2K
13:01 1,460.85 1,461.37 1,460.85 1,461.37 227.7K
13:02 1,461.45 1,461.96 1,461.45 1,461.96 208.5K
13:03 1,461.79 1,462.20 1,461.79 1,462.20 109.7K
13:04 1,462.26 1,462.26 1,462.18 1,462.18 97.0K
13:05 1,462.24 1,462.43 1,462.24 1,462.43 137.2K
13:06 1,462.39 1,462.57 1,462.31 1,462.57 78.1K
13:07 1,462.71 1,462.71 1,462.56 1,462.69 95.1K
13:08 1,462.79 1,463.12 1,462.79 1,463.09 134.0K
13:09 1,463.20 1,463.32 1,463.20 1,463.31 190.5K
13:10 1,463.07 1,463.13 1,462.80 1,462.80 159.3K
13:11 1,462.77 1,462.77 1,462.41 1,462.41 130.8K
13:12 1,462.40 1,462.40 1,462.29 1,462.29 79.6K
13:13 1,462.20 1,462.21 1,462.09 1,462.09 108.8K
13:14 1,462.11 1,462.15 1,462.01 1,462.01 89.4K
13:15 1,462.07 1,462.07 1,461.74 1,461.74 151.2K
13:16 1,461.68 1,461.84 1,461.68 1,461.84 123.0K
13:17 1,462.27 1,462.45 1,462.27 1,462.45 134.1K
13:18 1,462.58 1,462.86 1,462.58 1,462.86 105.0K
13:19 1,462.77 1,462.84 1,462.77 1,462.79 227.9K
13:20 1,462.60 1,462.64 1,462.53 1,462.63 98.2K
13:21 1,462.63 1,462.63 1,462.54 1,462.62 139.4K
13:22 1,462.61 1,462.61 1,462.38 1,462.38 76.1K
13:23 1,462.36 1,462.36 1,462.06 1,462.06 80.4K
13:24 1,461.72 1,461.76 1,461.72 1,461.76 244.0K
13:25 1,461.78 1,461.78 1,461.48 1,461.50 90.9K
13:26 1,461.63 1,461.74 1,461.38 1,461.38 125.6K
13:27 1,461.21 1,461.33 1,461.21 1,461.33 105.3K
13:28 1,461.27 1,461.28 1,461.19 1,461.19 56.2K
13:29 1,460.84 1,460.84 1,460.27 1,460.27 210.7K
13:30 1,460.19 1,460.33 1,460.19 1,460.22 126.5K
13:31 1,460.18 1,460.30 1,460.18 1,460.22 169.6K
13:32 1,460.18 1,460.18 1,459.86 1,459.86 113.9K
13:33 1,459.80 1,459.80 1,459.20 1,459.20 157.4K
13:34 1,459.18 1,459.18 1,458.78 1,458.78 283.5K
13:35 1,458.83 1,459.13 1,458.83 1,458.92 322.7K
13:36 1,458.86 1,458.86 1,458.50 1,458.57 200.7K
13:37 1,458.56 1,458.56 1,458.14 1,458.14 148.8K
13:38 1,458.11 1,458.12 1,458.02 1,458.02 139.6K
13:39 1,458.04 1,458.04 1,457.71 1,457.86 143.2K
13:40 1,458.04 1,458.10 1,457.90 1,457.90 182.7K
13:41 1,457.89 1,458.22 1,457.84 1,458.22 150.7K
13:42 1,458.25 1,458.26 1,458.25 1,458.25 67.3K
13:43 1,458.27 1,458.69 1,458.27 1,458.69 165.9K
13:44 1,458.80 1,459.65 1,458.80 1,459.65 248.1K
13:45 1,459.85 1,459.85 1,459.67 1,459.68 208.7K
13:46 1,459.54 1,459.81 1,459.54 1,459.81 134.4K
13:47 1,459.85 1,459.85 1,459.70 1,459.70 99.2K
13:48 1,459.71 1,459.78 1,459.71 1,459.78 68.5K
13:49 1,459.85 1,460.06 1,459.85 1,460.06 92.8K
13:50 1,460.08 1,460.22 1,460.08 1,460.22 62.7K
13:51 1,460.17 1,460.17 1,459.90 1,459.99 165.5K
13:52 1,459.99 1,460.45 1,459.99 1,460.45 136.3K
13:53 1,460.42 1,460.70 1,460.37 1,460.70 171.2K
13:54 1,460.92 1,461.36 1,460.92 1,461.36 160.0K
13:55 1,461.44 1,461.71 1,461.34 1,461.71 128.2K
13:56 1,461.72 1,461.82 1,461.72 1,461.82 206.2K
13:57 1,462.00 1,462.20 1,462.00 1,462.20 228.0K
13:58 1,462.35 1,462.46 1,462.35 1,462.43 86.8K
13:59 1,462.39 1,462.39 1,462.26 1,462.28 233.2K
14:00 1,462.23 1,462.26 1,462.11 1,462.26 239.2K
14:01 1,462.29 1,462.40 1,462.23 1,462.40 122.1K
14:02 1,462.50 1,462.50 1,462.39 1,462.42 142.2K
14:03 1,462.39 1,462.39 1,461.51 1,461.51 276.6K
14:04 1,461.43 1,461.69 1,461.35 1,461.69 77.6K
14:05 1,461.68 1,461.92 1,461.68 1,461.91 250.6K
14:06 1,461.92 1,462.00 1,461.80 1,461.80 144.6K
14:07 1,461.75 1,461.75 1,461.57 1,461.57 104.6K
14:08 1,461.49 1,461.70 1,461.49 1,461.70 76.9K
14:09 1,461.87 1,461.87 1,461.82 1,461.82 155.4K
14:10 1,461.91 1,461.96 1,461.88 1,461.96 152.7K
14:11 1,462.00 1,462.33 1,462.00 1,462.33 157.4K
14:12 1,462.40 1,462.60 1,462.40 1,462.56 211.8K
14:13 1,462.55 1,462.82 1,462.55 1,462.82 188.1K
14:14 1,462.82 1,462.82 1,461.87 1,461.90 555.6K
14:15 1,461.99 1,462.43 1,461.99 1,462.43 130.0K
14:16 1,462.68 1,462.73 1,462.68 1,462.73 172.1K
14:17 1,462.72 1,462.72 1,462.60 1,462.60 63.5K
14:18 1,462.67 1,462.67 1,462.43 1,462.43 159.8K
14:19 1,462.40 1,462.58 1,462.40 1,462.50 181.7K
14:20 1,462.50 1,462.57 1,462.39 1,462.57 109.8K
14:21 1,462.69 1,462.87 1,462.69 1,462.85 179.1K
14:22 1,462.85 1,462.85 1,462.49 1,462.49 176.3K
14:23 1,462.12 1,462.12 1,460.97 1,460.97 477.9K
14:24 1,461.02 1,461.02 1,460.85 1,460.90 258.8K
14:25 1,460.91 1,460.91 1,460.79 1,460.85 151.5K
14:26 1,460.87 1,460.94 1,460.72 1,460.72 144.6K
14:27 1,460.87 1,461.01 1,460.87 1,460.97 109.2K
14:28 1,460.86 1,460.86 1,460.71 1,460.71 169.7K
14:29 1,460.61 1,460.61 1,460.23 1,460.23 280.0K
14:30 1,460.30 1,460.51 1,460.30 1,460.51 181.4K
14:31 1,460.60 1,460.77 1,460.59 1,460.77 343.7K
14:32 1,461.19 1,461.71 1,461.19 1,461.71 172.9K
14:33 1,461.55 1,461.55 1,461.02 1,461.02 309.7K
14:34 1,461.03 1,461.03 1,460.94 1,460.94 127.3K
14:35 1,460.88 1,460.88 1,460.82 1,460.84 112.5K
14:36 1,460.79 1,460.92 1,460.79 1,460.90 126.9K
14:37 1,460.93 1,461.21 1,460.93 1,461.21 151.9K
14:38 1,460.97 1,461.03 1,460.97 1,461.02 119.1K
14:39 1,461.16 1,461.16 1,461.10 1,461.10 120.6K
14:40 1,461.10 1,461.10 1,460.55 1,460.58 295.3K
14:41 1,460.57 1,460.57 1,460.47 1,460.47 120.3K
14:42 1,460.23 1,460.23 1,459.81 1,459.81 178.3K
14:43 1,459.78 1,459.78 1,459.50 1,459.50 155.3K
14:44 1,459.55 1,459.55 1,459.15 1,459.15 158.3K
14:45 1,459.01 1,459.01 1,458.75 1,458.83 214.4K
14:46 1,458.85 1,458.85 1,458.72 1,458.74 127.9K
14:47 1,458.74 1,459.10 1,458.74 1,459.10 127.1K
14:48 1,459.13 1,459.20 1,459.12 1,459.20 122.3K
14:49 1,459.14 1,459.14 1,459.05 1,459.11 64.4K
14:50 1,459.19 1,459.19 1,459.02 1,459.05 242.9K
14:51 1,459.11 1,459.22 1,459.11 1,459.17 155.1K
14:52 1,459.09 1,459.14 1,459.06 1,459.13 83.3K
14:53 1,459.12 1,459.12 1,458.93 1,458.93 114.2K
14:54 1,458.84 1,458.84 1,458.61 1,458.61 160.6K
14:55 1,458.50 1,458.59 1,458.50 1,458.59 156.9K
14:56 1,458.64 1,459.57 1,458.64 1,459.57 189.6K
14:57 1,459.69 1,459.69 1,459.44 1,459.44 119.1K
14:58 1,459.25 1,459.42 1,459.25 1,459.36 165.8K
14:59 1,459.38 1,459.38 1,458.72 1,458.72 343.4K
15:00 1,458.66 1,459.51 1,458.66 1,459.51 192.1K
15:01 1,459.43 1,459.65 1,459.43 1,459.53 115.8K
15:02 1,459.29 1,459.29 1,459.06 1,459.06 110.4K
15:03 1,459.05 1,459.09 1,459.02 1,459.02 93.5K
15:04 1,459.00 1,459.00 1,458.51 1,458.55 198.4K
15:05 1,458.66 1,459.14 1,458.66 1,459.08 159.7K
15:06 1,458.96 1,459.06 1,458.96 1,459.06 90.4K
15:07 1,459.07 1,459.07 1,458.82 1,458.89 143.9K
15:08 1,459.07 1,459.19 1,459.07 1,459.15 104.0K
15:09 1,459.06 1,459.12 1,459.06 1,459.09 81.3K
15:10 1,459.22 1,459.22 1,458.96 1,459.16 226.5K
15:11 1,459.22 1,459.22 1,459.09 1,459.15 111.0K
15:12 1,459.24 1,459.24 1,459.00 1,459.00 327.2K
15:13 1,458.96 1,458.96 1,458.62 1,458.62 149.1K
15:14 1,458.60 1,458.60 1,458.50 1,458.50 114.1K
15:15 1,458.35 1,458.35 1,458.08 1,458.10 166.1K
15:16 1,457.90 1,457.90 1,457.71 1,457.71 194.4K
15:17 1,457.79 1,457.82 1,457.72 1,457.81 160.5K
15:18 1,457.79 1,457.79 1,457.57 1,457.57 97.1K
15:19 1,457.62 1,457.62 1,457.36 1,457.36 146.7K
15:20 1,457.30 1,457.30 1,457.00 1,457.00 138.8K
15:21 1,456.67 1,456.67 1,456.48 1,456.58 500.3K
15:22 1,456.65 1,456.67 1,456.48 1,456.48 242.3K
15:23 1,456.42 1,456.43 1,456.15 1,456.15 243.1K
15:24 1,456.16 1,456.16 1,455.77 1,455.77 148.8K
15:25 1,455.75 1,455.75 1,455.62 1,455.62 163.7K
15:26 1,455.65 1,455.86 1,455.61 1,455.86 180.4K
15:27 1,455.83 1,455.83 1,455.72 1,455.80 215.4K
15:28 1,455.94 1,456.33 1,455.94 1,456.22 236.3K
15:29 1,455.98 1,455.98 1,455.74 1,455.74 188.6K
15:30 1,455.80 1,456.11 1,455.80 1,456.11 240.2K
15:31 1,456.31 1,456.92 1,456.31 1,456.92 359.7K
15:32 1,456.83 1,456.86 1,456.40 1,456.40 356.1K
15:33 1,456.14 1,456.45 1,456.01 1,456.45 284.1K
15:34 1,456.52 1,456.52 1,456.07 1,456.07 209.0K
15:35 1,456.07 1,456.13 1,455.42 1,455.42 302.9K
15:36 1,455.33 1,455.33 1,454.97 1,454.97 130.6K
15:37 1,455.13 1,455.31 1,455.11 1,455.16 220.8K
15:38 1,454.97 1,455.38 1,454.97 1,455.12 297.7K
15:39 1,455.06 1,455.06 1,454.95 1,455.00 154.7K
15:40 1,455.08 1,455.38 1,455.08 1,455.38 192.1K
15:41 1,455.42 1,455.70 1,455.42 1,455.58 284.2K
15:42 1,455.55 1,455.77 1,455.55 1,455.76 334.2K
15:43 1,455.62 1,455.67 1,455.44 1,455.67 209.9K
15:44 1,455.64 1,455.64 1,455.50 1,455.57 244.1K
15:45 1,455.75 1,456.01 1,455.75 1,455.88 264.2K
15:46 1,455.76 1,455.76 1,454.97 1,454.97 308.5K
15:47 1,454.91 1,455.19 1,454.91 1,455.19 251.6K
15:48 1,455.15 1,455.46 1,455.15 1,455.46 261.3K
15:49 1,455.51 1,455.54 1,455.42 1,455.54 271.8K
15:50 1,456.36 1,457.21 1,456.36 1,457.02 1,413.7K
15:51 1,456.77 1,456.79 1,456.11 1,456.11 560.6K
15:52 1,456.04 1,456.34 1,456.04 1,456.34 398.7K
15:53 1,456.42 1,456.69 1,456.42 1,456.69 446.0K
15:54 1,456.68 1,457.35 1,456.68 1,457.35 969.4K
15:55 1,457.07 1,457.38 1,457.07 1,457.38 826.4K
15:56 1,457.24 1,457.41 1,457.09 1,457.09 971.4K
15:57 1,457.14 1,457.36 1,457.14 1,457.29 952.0K
15:58 1,457.50 1,457.81 1,457.50 1,457.81 1,058.2K
15:59 1,457.54 1,457.74 1,457.54 1,457.59 1,987.3K
16:00 1,457.57 1,457.57 1,457.57 1,457.57 17,400.5K
16:01 1,457.57 1,457.57 1,457.57 1,457.57 340.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし