S

SPTSEM
🏛️ カナダ →
1,949.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,491.93 1,495.44 1,491.93 1,495.44 7,986.3K
09:31 1,496.43 1,496.61 1,495.80 1,495.80 715.0K
09:32 1,495.87 1,496.58 1,495.87 1,496.58 842.5K
09:33 1,496.59 1,496.67 1,496.22 1,496.22 466.6K
09:34 1,496.19 1,496.95 1,496.19 1,496.95 565.7K
09:35 1,497.29 1,497.76 1,497.29 1,497.59 466.9K
09:36 1,496.99 1,497.17 1,496.72 1,497.17 553.4K
09:37 1,497.29 1,497.29 1,496.30 1,496.30 557.8K
09:38 1,495.85 1,495.85 1,495.13 1,495.13 479.8K
09:39 1,495.00 1,495.38 1,494.61 1,494.61 436.1K
09:40 1,495.12 1,495.12 1,493.40 1,493.40 332.3K
09:41 1,493.29 1,493.29 1,492.52 1,492.68 576.6K
09:42 1,492.60 1,493.15 1,492.60 1,493.15 373.6K
09:43 1,493.13 1,493.33 1,493.13 1,493.33 262.0K
09:44 1,493.49 1,493.49 1,493.04 1,493.04 239.1K
09:45 1,492.80 1,492.80 1,491.77 1,492.13 379.1K
09:46 1,492.51 1,493.38 1,492.48 1,493.38 376.6K
09:47 1,493.63 1,493.63 1,493.22 1,493.22 407.5K
09:48 1,493.25 1,493.33 1,493.00 1,493.33 245.1K
09:49 1,493.03 1,493.03 1,492.38 1,492.38 208.4K
09:50 1,492.44 1,492.44 1,491.77 1,491.77 435.2K
09:51 1,491.80 1,492.01 1,491.62 1,491.67 256.9K
09:52 1,491.73 1,491.73 1,491.30 1,491.30 319.1K
09:53 1,491.23 1,491.23 1,490.96 1,490.99 275.1K
09:54 1,490.93 1,491.49 1,490.93 1,491.46 334.6K
09:55 1,490.88 1,490.88 1,490.37 1,490.38 358.3K
09:56 1,490.40 1,490.71 1,489.92 1,489.92 333.0K
09:57 1,489.77 1,489.77 1,489.15 1,489.15 314.8K
09:58 1,488.78 1,489.35 1,488.78 1,489.35 361.6K
09:59 1,489.47 1,489.47 1,489.12 1,489.12 383.0K
10:00 1,487.52 1,487.52 1,484.55 1,484.55 877.1K
10:01 1,485.21 1,485.92 1,485.21 1,485.92 480.0K
10:02 1,484.91 1,485.08 1,484.47 1,484.47 609.9K
10:03 1,484.62 1,485.16 1,484.62 1,485.16 324.1K
10:04 1,485.53 1,485.60 1,485.39 1,485.60 303.1K
10:05 1,485.93 1,486.04 1,485.85 1,486.04 229.7K
10:06 1,486.08 1,486.32 1,485.71 1,485.71 278.3K
10:07 1,485.89 1,487.50 1,485.89 1,487.50 325.8K
10:08 1,487.05 1,487.23 1,487.05 1,487.20 223.8K
10:09 1,486.87 1,486.87 1,486.02 1,486.03 264.9K
10:10 1,485.82 1,485.82 1,485.28 1,485.34 439.1K
10:11 1,485.50 1,485.99 1,485.50 1,485.96 231.4K
10:12 1,485.91 1,486.25 1,485.91 1,486.03 234.0K
10:13 1,486.00 1,486.00 1,484.59 1,484.59 259.6K
10:14 1,484.46 1,484.66 1,484.35 1,484.35 306.5K
10:15 1,484.23 1,484.26 1,483.92 1,484.26 349.8K
10:16 1,484.11 1,484.32 1,484.11 1,484.32 210.1K
10:17 1,484.61 1,485.06 1,484.61 1,484.89 219.0K
10:18 1,485.13 1,485.40 1,485.13 1,485.18 195.7K
10:19 1,485.13 1,485.13 1,484.88 1,485.03 229.1K
10:20 1,485.32 1,485.92 1,485.32 1,485.82 209.4K
10:21 1,485.97 1,486.46 1,485.88 1,486.46 224.2K
10:22 1,487.08 1,487.59 1,487.08 1,487.57 290.3K
10:23 1,487.57 1,487.93 1,487.48 1,487.88 338.7K
10:24 1,487.76 1,487.80 1,487.55 1,487.55 330.1K
10:25 1,487.07 1,487.07 1,486.90 1,486.90 264.7K
10:26 1,486.87 1,486.87 1,486.50 1,486.50 316.2K
10:27 1,486.73 1,487.28 1,486.73 1,487.10 288.5K
10:28 1,487.04 1,487.04 1,486.94 1,486.94 181.1K
10:29 1,487.09 1,487.09 1,486.76 1,486.76 300.3K
10:30 1,487.04 1,487.31 1,487.02 1,487.02 340.8K
10:31 1,487.13 1,487.13 1,486.86 1,486.86 234.9K
10:32 1,486.89 1,487.11 1,486.89 1,486.98 242.5K
10:33 1,487.15 1,487.24 1,487.00 1,487.24 184.5K
10:34 1,487.35 1,487.35 1,487.22 1,487.32 276.8K
10:35 1,487.39 1,487.39 1,487.09 1,487.09 190.4K
10:36 1,487.33 1,487.51 1,487.13 1,487.51 264.9K
10:37 1,487.40 1,487.40 1,486.05 1,486.05 387.9K
10:38 1,486.15 1,486.15 1,485.96 1,486.01 181.9K
10:39 1,486.24 1,487.11 1,486.24 1,487.11 226.1K
10:40 1,487.13 1,487.13 1,486.49 1,486.64 221.4K
10:41 1,486.76 1,486.93 1,486.76 1,486.93 247.7K
10:42 1,487.06 1,487.20 1,487.06 1,487.17 237.0K
10:43 1,487.00 1,487.29 1,487.00 1,487.29 158.0K
10:44 1,487.28 1,487.77 1,487.28 1,487.77 189.3K
10:45 1,488.04 1,488.04 1,487.88 1,487.88 282.4K
10:46 1,487.95 1,487.95 1,487.50 1,487.50 157.7K
10:47 1,487.19 1,487.23 1,487.01 1,487.01 302.1K
10:48 1,486.92 1,486.92 1,485.77 1,485.77 480.3K
10:49 1,485.75 1,486.03 1,485.75 1,486.00 273.0K
10:50 1,485.79 1,485.79 1,485.48 1,485.48 324.2K
10:51 1,485.56 1,485.73 1,485.56 1,485.73 126.8K
10:52 1,486.06 1,486.27 1,485.93 1,486.27 283.9K
10:53 1,486.22 1,486.62 1,486.22 1,486.62 117.7K
10:54 1,486.66 1,486.66 1,486.48 1,486.54 137.9K
10:55 1,486.61 1,486.61 1,486.35 1,486.43 276.2K
10:56 1,486.33 1,486.33 1,486.08 1,486.08 218.4K
10:57 1,486.07 1,486.07 1,485.30 1,485.30 230.1K
10:58 1,485.05 1,485.12 1,484.83 1,485.12 193.6K
10:59 1,485.24 1,485.35 1,484.89 1,484.89 174.7K
11:00 1,484.90 1,485.92 1,484.90 1,485.92 294.4K
11:01 1,485.91 1,486.14 1,485.91 1,485.92 217.3K
11:02 1,485.90 1,486.02 1,485.89 1,486.02 137.9K
11:03 1,485.99 1,485.99 1,485.67 1,485.67 172.5K
11:04 1,485.59 1,485.59 1,484.79 1,484.85 244.0K
11:05 1,484.80 1,484.92 1,484.80 1,484.82 166.5K
11:06 1,484.98 1,485.15 1,484.91 1,484.91 166.3K
11:07 1,484.94 1,485.00 1,484.78 1,484.78 122.3K
11:08 1,484.73 1,484.73 1,484.57 1,484.57 129.2K
11:09 1,484.41 1,484.51 1,484.34 1,484.35 278.0K
11:10 1,484.21 1,484.28 1,484.21 1,484.22 132.1K
11:11 1,484.24 1,484.24 1,483.33 1,483.33 249.1K
11:12 1,483.05 1,483.05 1,482.81 1,482.87 277.6K
11:13 1,483.06 1,484.28 1,483.06 1,484.28 214.7K
11:14 1,484.32 1,484.38 1,484.32 1,484.38 136.9K
11:15 1,484.44 1,484.61 1,484.34 1,484.34 124.2K
11:16 1,484.24 1,484.24 1,484.09 1,484.09 102.1K
11:17 1,484.31 1,484.74 1,484.31 1,484.73 167.8K
11:18 1,484.63 1,484.63 1,484.36 1,484.45 274.9K
11:19 1,484.28 1,484.41 1,484.28 1,484.41 122.5K
11:20 1,484.50 1,484.71 1,484.50 1,484.68 158.6K
11:21 1,484.72 1,484.98 1,484.72 1,484.98 84.6K
11:22 1,485.21 1,485.89 1,485.21 1,485.89 196.7K
11:23 1,485.86 1,485.86 1,485.74 1,485.79 249.6K
11:24 1,485.88 1,485.88 1,485.66 1,485.66 194.4K
11:25 1,485.49 1,485.49 1,484.55 1,484.55 300.2K
11:26 1,484.10 1,484.10 1,483.81 1,483.89 268.7K
11:27 1,483.92 1,483.92 1,483.68 1,483.70 142.1K
11:28 1,483.55 1,483.55 1,483.34 1,483.34 118.3K
11:29 1,483.39 1,483.59 1,483.39 1,483.44 100.8K
11:30 1,483.47 1,483.59 1,483.41 1,483.41 167.9K
11:31 1,483.49 1,483.55 1,483.42 1,483.55 178.8K
11:32 1,483.65 1,483.65 1,483.45 1,483.45 165.5K
11:33 1,483.39 1,483.39 1,482.93 1,482.93 176.4K
11:34 1,482.99 1,483.04 1,482.77 1,482.77 120.8K
11:35 1,482.80 1,482.80 1,482.61 1,482.75 206.2K
11:36 1,482.85 1,482.86 1,482.54 1,482.54 121.4K
11:37 1,482.58 1,482.58 1,482.10 1,482.10 151.0K
11:38 1,482.26 1,482.37 1,482.04 1,482.04 148.7K
11:39 1,482.09 1,482.09 1,481.92 1,481.99 131.2K
11:40 1,481.96 1,481.96 1,481.70 1,481.70 239.2K
11:41 1,481.56 1,481.61 1,481.44 1,481.61 132.0K
11:42 1,481.57 1,481.81 1,481.57 1,481.81 215.6K
11:43 1,481.88 1,481.88 1,481.21 1,481.21 183.0K
11:44 1,481.19 1,481.19 1,480.66 1,480.66 131.5K
11:45 1,480.79 1,480.88 1,480.78 1,480.88 208.7K
11:46 1,480.95 1,480.96 1,480.86 1,480.90 116.1K
11:47 1,480.82 1,480.94 1,480.82 1,480.88 151.8K
11:48 1,481.08 1,481.08 1,480.98 1,481.07 118.5K
11:49 1,481.40 1,481.71 1,481.40 1,481.71 236.0K
11:50 1,481.58 1,482.00 1,481.58 1,482.00 194.0K
11:51 1,481.97 1,482.07 1,481.97 1,482.03 112.0K
11:52 1,481.81 1,481.81 1,481.47 1,481.47 137.0K
11:53 1,481.47 1,481.53 1,481.45 1,481.53 161.3K
11:54 1,481.51 1,481.56 1,481.49 1,481.49 142.9K
11:55 1,481.48 1,481.57 1,481.35 1,481.35 69.3K
11:56 1,481.25 1,481.54 1,481.25 1,481.54 118.2K
11:57 1,481.52 1,481.61 1,481.52 1,481.61 117.4K
11:58 1,481.57 1,481.65 1,481.57 1,481.59 154.9K
11:59 1,481.69 1,481.69 1,481.51 1,481.51 202.7K
12:00 1,481.23 1,481.32 1,481.23 1,481.30 206.5K
12:01 1,481.31 1,481.31 1,481.18 1,481.18 183.3K
12:02 1,481.11 1,481.11 1,480.95 1,481.09 194.2K
12:03 1,481.03 1,481.13 1,481.02 1,481.13 155.4K
12:04 1,481.17 1,481.35 1,481.17 1,481.28 243.4K
12:05 1,481.28 1,481.59 1,481.28 1,481.59 109.2K
12:06 1,481.61 1,481.84 1,481.61 1,481.84 174.5K
12:07 1,481.88 1,482.42 1,481.88 1,482.42 254.2K
12:08 1,482.46 1,482.53 1,482.45 1,482.49 155.1K
12:09 1,482.45 1,482.45 1,481.97 1,481.97 232.3K
12:10 1,481.86 1,482.04 1,481.86 1,482.04 265.0K
12:11 1,482.05 1,482.05 1,481.88 1,481.96 100.8K
12:12 1,482.11 1,482.17 1,482.07 1,482.17 113.7K
12:13 1,482.14 1,482.39 1,482.11 1,482.39 146.9K
12:14 1,482.56 1,482.76 1,482.56 1,482.73 136.5K
12:15 1,482.74 1,482.76 1,482.63 1,482.63 129.1K
12:16 1,482.73 1,482.90 1,482.73 1,482.90 90.8K
12:17 1,482.95 1,483.29 1,482.95 1,483.29 133.0K
12:18 1,483.23 1,483.33 1,483.23 1,483.28 72.2K
12:19 1,483.30 1,483.63 1,483.30 1,483.63 241.7K
12:20 1,483.77 1,483.79 1,483.76 1,483.78 174.2K
12:21 1,483.71 1,483.71 1,483.35 1,483.35 139.9K
12:22 1,483.27 1,483.37 1,483.26 1,483.37 141.7K
12:23 1,483.24 1,483.28 1,483.23 1,483.24 106.0K
12:24 1,483.26 1,483.26 1,483.07 1,483.07 277.1K
12:25 1,483.03 1,483.25 1,483.03 1,483.23 138.6K
12:26 1,483.21 1,483.23 1,482.83 1,482.83 201.5K
12:27 1,482.70 1,482.70 1,482.63 1,482.67 173.7K
12:28 1,482.48 1,482.70 1,482.48 1,482.67 203.4K
12:29 1,482.58 1,482.58 1,482.29 1,482.29 99.8K
12:30 1,482.23 1,482.23 1,481.68 1,481.68 318.1K
12:31 1,481.99 1,482.62 1,481.99 1,482.61 269.0K
12:32 1,482.60 1,482.89 1,482.60 1,482.89 156.5K
12:33 1,482.92 1,483.13 1,482.92 1,483.13 81.0K
12:34 1,483.11 1,483.11 1,482.70 1,482.70 144.3K
12:35 1,482.81 1,482.99 1,482.81 1,482.96 162.3K
12:36 1,482.98 1,482.99 1,482.81 1,482.81 171.6K
12:37 1,482.72 1,482.72 1,482.49 1,482.57 278.7K
12:38 1,482.45 1,482.47 1,482.38 1,482.47 89.9K
12:39 1,482.55 1,482.79 1,482.55 1,482.79 121.4K
12:40 1,482.86 1,482.90 1,482.86 1,482.87 64.0K
12:41 1,482.89 1,483.07 1,482.89 1,483.05 144.3K
12:42 1,483.01 1,483.26 1,483.01 1,483.26 134.1K
12:43 1,483.25 1,483.36 1,483.25 1,483.36 100.1K
12:44 1,483.34 1,483.36 1,483.29 1,483.29 110.7K
12:45 1,483.27 1,483.27 1,482.89 1,482.90 114.0K
12:46 1,482.85 1,482.85 1,482.30 1,482.30 303.6K
12:47 1,482.30 1,482.33 1,482.10 1,482.10 178.5K
12:48 1,482.03 1,482.31 1,482.03 1,482.31 81.0K
12:49 1,482.46 1,482.64 1,482.46 1,482.56 105.3K
12:50 1,482.55 1,482.60 1,482.47 1,482.47 129.3K
12:51 1,482.44 1,482.44 1,482.31 1,482.31 194.4K
12:52 1,482.32 1,482.32 1,482.26 1,482.26 112.9K
12:53 1,482.20 1,482.20 1,481.64 1,481.64 344.1K
12:54 1,481.67 1,481.67 1,481.07 1,481.07 251.8K
12:55 1,481.03 1,481.03 1,480.58 1,480.58 347.9K
12:56 1,480.58 1,480.58 1,480.09 1,480.09 325.5K
12:57 1,479.85 1,479.92 1,479.61 1,479.61 197.6K
12:58 1,479.57 1,479.57 1,479.38 1,479.48 224.9K
12:59 1,479.50 1,479.85 1,479.50 1,479.85 113.5K
13:00 1,479.76 1,479.87 1,479.76 1,479.76 135.4K
13:01 1,479.74 1,479.74 1,479.68 1,479.69 241.9K
13:02 1,479.69 1,479.69 1,479.54 1,479.54 119.0K
13:03 1,479.56 1,479.66 1,479.56 1,479.66 143.2K
13:04 1,479.71 1,479.72 1,479.68 1,479.68 143.0K
13:05 1,479.60 1,479.60 1,478.86 1,478.86 338.2K
13:06 1,478.42 1,478.42 1,477.98 1,477.98 375.8K
13:07 1,477.93 1,477.93 1,477.52 1,477.52 176.4K
13:08 1,477.58 1,477.58 1,477.26 1,477.26 216.5K
13:09 1,477.23 1,477.23 1,477.05 1,477.07 225.5K
13:10 1,477.09 1,477.09 1,476.26 1,476.29 782.3K
13:11 1,476.04 1,476.04 1,475.77 1,475.91 470.1K
13:12 1,475.94 1,475.94 1,475.35 1,475.41 882.8K
13:13 1,475.18 1,475.18 1,475.01 1,475.01 500.1K
13:14 1,474.78 1,474.78 1,474.57 1,474.57 337.6K
13:15 1,474.44 1,475.08 1,474.33 1,475.08 333.4K
13:16 1,475.24 1,475.24 1,474.75 1,474.78 363.8K
13:17 1,474.72 1,474.84 1,474.38 1,474.62 570.4K
13:18 1,474.58 1,474.87 1,474.51 1,474.87 231.8K
13:19 1,474.98 1,475.00 1,474.90 1,474.90 162.8K
13:20 1,474.94 1,474.94 1,474.70 1,474.78 172.4K
13:21 1,474.79 1,474.79 1,474.76 1,474.79 147.5K
13:22 1,474.85 1,474.85 1,474.52 1,474.58 347.1K
13:23 1,474.54 1,474.54 1,474.09 1,474.09 150.6K
13:24 1,474.04 1,474.72 1,474.01 1,474.72 271.1K
13:25 1,474.46 1,474.46 1,473.91 1,473.91 245.5K
13:26 1,473.83 1,473.83 1,473.29 1,473.29 288.1K
13:27 1,473.10 1,473.10 1,472.17 1,472.17 277.0K
13:28 1,472.41 1,472.41 1,471.89 1,471.89 375.3K
13:29 1,471.47 1,471.47 1,471.08 1,471.13 210.9K
13:30 1,471.01 1,471.27 1,471.01 1,471.27 290.4K
13:31 1,471.55 1,471.91 1,471.55 1,471.91 724.1K
13:32 1,471.86 1,471.86 1,471.43 1,471.43 179.6K
13:33 1,471.06 1,471.06 1,470.73 1,470.86 248.1K
13:34 1,470.78 1,470.78 1,470.49 1,470.49 280.4K
13:35 1,470.44 1,471.44 1,470.44 1,471.44 311.0K
13:36 1,471.62 1,471.62 1,471.19 1,471.19 220.5K
13:37 1,471.13 1,471.18 1,471.10 1,471.10 160.6K
13:38 1,471.17 1,471.17 1,471.00 1,471.00 177.4K
13:39 1,471.10 1,471.15 1,470.97 1,470.97 238.1K
13:40 1,470.94 1,471.04 1,470.94 1,470.98 314.8K
13:41 1,470.94 1,471.56 1,470.94 1,471.56 396.0K
13:42 1,471.70 1,471.89 1,471.70 1,471.89 215.9K
13:43 1,472.12 1,472.12 1,471.87 1,471.87 312.9K
13:44 1,471.81 1,471.81 1,471.59 1,471.59 135.1K
13:45 1,471.46 1,471.46 1,471.05 1,471.08 209.1K
13:46 1,471.39 1,471.39 1,470.99 1,470.99 408.9K
13:47 1,470.83 1,470.88 1,470.69 1,470.69 475.6K
13:48 1,471.04 1,474.71 1,471.04 1,474.47 850.2K
13:49 1,474.27 1,474.27 1,473.49 1,473.49 230.8K
13:50 1,473.31 1,473.31 1,473.04 1,473.26 230.2K
13:51 1,473.10 1,473.10 1,472.36 1,472.36 225.8K
13:52 1,472.14 1,472.14 1,471.66 1,471.72 268.5K
13:53 1,471.46 1,471.46 1,471.20 1,471.20 331.8K
13:54 1,471.15 1,471.15 1,470.89 1,470.89 158.0K
13:55 1,470.70 1,470.70 1,470.16 1,470.69 649.5K
13:56 1,470.60 1,470.60 1,470.27 1,470.27 224.8K
13:57 1,470.17 1,470.30 1,470.03 1,470.30 151.9K
13:58 1,470.19 1,470.73 1,470.19 1,470.63 290.9K
13:59 1,470.58 1,470.75 1,470.58 1,470.72 267.1K
14:00 1,470.62 1,470.62 1,470.41 1,470.60 153.7K
14:01 1,470.62 1,470.87 1,470.62 1,470.73 256.7K
14:02 1,470.80 1,471.22 1,470.80 1,471.22 252.7K
14:03 1,471.21 1,472.03 1,471.21 1,472.03 312.2K
14:04 1,472.07 1,472.15 1,471.79 1,471.79 208.3K
14:05 1,471.63 1,471.63 1,471.21 1,471.21 345.7K
14:06 1,470.72 1,470.76 1,470.65 1,470.68 349.8K
14:07 1,470.66 1,470.80 1,470.58 1,470.58 234.0K
14:08 1,470.61 1,470.93 1,470.50 1,470.93 276.3K
14:09 1,470.96 1,471.33 1,470.96 1,471.33 198.5K
14:10 1,471.30 1,471.30 1,471.10 1,471.10 150.7K
14:11 1,471.13 1,471.13 1,470.89 1,470.89 292.3K
14:12 1,471.20 1,471.31 1,471.20 1,471.31 205.4K
14:13 1,471.27 1,471.27 1,471.06 1,471.06 267.1K
14:14 1,471.10 1,471.10 1,470.76 1,470.76 183.1K
14:15 1,470.69 1,470.74 1,470.64 1,470.64 169.2K
14:16 1,470.55 1,470.55 1,470.00 1,470.00 226.3K
14:17 1,469.90 1,469.90 1,469.70 1,469.83 349.1K
14:18 1,469.65 1,469.65 1,469.07 1,469.07 265.1K
14:19 1,469.16 1,469.23 1,469.01 1,469.01 279.0K
14:20 1,468.83 1,468.89 1,468.73 1,468.89 238.5K
14:21 1,468.88 1,469.19 1,468.88 1,469.19 234.9K
14:22 1,469.26 1,469.37 1,469.07 1,469.07 277.1K
14:23 1,469.07 1,469.32 1,469.07 1,469.32 169.4K
14:24 1,469.49 1,469.67 1,469.49 1,469.67 209.2K
14:25 1,469.60 1,469.60 1,469.24 1,469.24 255.7K
14:26 1,469.06 1,469.06 1,468.78 1,468.78 274.0K
14:27 1,468.53 1,468.53 1,468.42 1,468.44 254.8K
14:28 1,468.54 1,468.54 1,468.41 1,468.51 145.7K
14:29 1,468.67 1,468.77 1,468.67 1,468.72 325.8K
14:30 1,468.84 1,469.46 1,468.84 1,469.46 223.4K
14:31 1,469.46 1,469.51 1,469.46 1,469.51 605.1K
14:32 1,470.13 1,470.31 1,470.13 1,470.16 309.4K
14:33 1,470.07 1,470.15 1,470.07 1,470.15 137.2K
14:34 1,470.15 1,470.24 1,470.09 1,470.24 157.3K
14:35 1,470.12 1,470.12 1,469.92 1,469.98 426.1K
14:36 1,469.62 1,469.62 1,469.08 1,469.08 343.0K
14:37 1,469.16 1,469.18 1,469.12 1,469.12 265.3K
14:38 1,468.99 1,469.08 1,468.86 1,469.08 196.6K
14:39 1,468.99 1,469.06 1,468.99 1,469.03 336.8K
14:40 1,469.10 1,469.82 1,469.10 1,469.82 282.7K
14:41 1,469.82 1,469.89 1,469.79 1,469.89 149.3K
14:42 1,469.97 1,470.19 1,469.97 1,470.18 189.3K
14:43 1,469.96 1,469.96 1,469.31 1,469.31 424.9K
14:44 1,469.13 1,469.19 1,468.98 1,469.19 414.8K
14:45 1,469.20 1,469.20 1,468.61 1,468.61 211.2K
14:46 1,468.58 1,468.58 1,468.35 1,468.36 288.1K
14:47 1,468.35 1,468.52 1,468.30 1,468.52 182.8K
14:48 1,468.40 1,468.40 1,468.18 1,468.29 256.6K
14:49 1,468.29 1,468.40 1,468.25 1,468.25 126.5K
14:50 1,468.22 1,468.59 1,468.22 1,468.55 288.4K
14:51 1,468.64 1,468.67 1,467.69 1,467.69 380.3K
14:52 1,467.99 1,467.99 1,466.88 1,466.88 497.5K
14:53 1,466.56 1,466.56 1,466.16 1,466.22 318.9K
14:54 1,465.92 1,466.30 1,465.77 1,466.30 501.1K
14:55 1,466.60 1,466.60 1,466.38 1,466.38 261.2K
14:56 1,466.38 1,466.68 1,466.38 1,466.67 232.9K
14:57 1,466.41 1,466.41 1,465.06 1,465.06 427.0K
14:58 1,465.03 1,465.03 1,464.73 1,464.73 206.5K
14:59 1,464.73 1,464.73 1,464.38 1,464.38 366.0K
15:00 1,463.93 1,463.93 1,463.12 1,463.12 518.3K
15:01 1,462.99 1,462.99 1,461.70 1,461.70 592.8K
15:02 1,462.10 1,462.10 1,461.71 1,461.71 383.6K
15:03 1,461.29 1,461.29 1,460.78 1,460.78 429.1K
15:04 1,460.81 1,461.27 1,460.81 1,461.09 351.4K
15:05 1,461.27 1,461.30 1,460.80 1,460.80 356.8K
15:06 1,460.66 1,460.79 1,460.55 1,460.79 281.0K
15:07 1,460.47 1,460.69 1,460.02 1,460.02 398.1K
15:08 1,459.94 1,459.94 1,459.62 1,459.62 290.3K
15:09 1,459.45 1,459.45 1,458.85 1,458.85 391.9K
15:10 1,459.00 1,459.00 1,458.18 1,458.18 586.1K
15:11 1,458.20 1,458.20 1,457.84 1,457.84 447.6K
15:12 1,457.59 1,457.59 1,456.96 1,456.96 439.1K
15:13 1,457.33 1,458.06 1,457.28 1,458.06 579.7K
15:14 1,457.98 1,458.20 1,457.90 1,457.90 297.8K
15:15 1,458.05 1,458.28 1,458.05 1,458.28 281.1K
15:16 1,458.13 1,458.59 1,458.13 1,458.57 421.2K
15:17 1,458.89 1,459.11 1,458.81 1,458.81 387.0K
15:18 1,458.72 1,458.74 1,458.14 1,458.14 402.9K
15:19 1,457.58 1,457.58 1,457.13 1,457.13 424.3K
15:20 1,457.04 1,457.04 1,456.59 1,456.83 606.4K
15:21 1,456.77 1,456.85 1,456.54 1,456.54 564.2K
15:22 1,456.50 1,456.59 1,456.26 1,456.26 611.3K
15:23 1,456.19 1,456.19 1,455.90 1,455.96 428.9K
15:24 1,455.82 1,455.82 1,454.92 1,454.92 375.0K
15:25 1,454.81 1,454.81 1,454.50 1,454.50 605.0K
15:26 1,454.78 1,454.78 1,454.48 1,454.48 464.4K
15:27 1,454.23 1,454.52 1,454.23 1,454.52 596.9K
15:28 1,454.23 1,454.36 1,453.85 1,453.85 795.2K
15:29 1,453.82 1,453.82 1,453.55 1,453.72 524.4K
15:30 1,453.81 1,454.33 1,453.81 1,454.27 704.9K
15:31 1,454.38 1,454.87 1,454.38 1,454.87 587.6K
15:32 1,455.19 1,455.32 1,455.15 1,455.15 493.6K
15:33 1,454.93 1,454.93 1,454.10 1,454.10 779.1K
15:34 1,453.82 1,454.05 1,453.70 1,453.93 645.4K
15:35 1,453.94 1,453.94 1,453.55 1,453.55 400.1K
15:36 1,453.28 1,453.76 1,453.28 1,453.64 590.7K
15:37 1,453.55 1,453.55 1,453.28 1,453.39 464.3K
15:38 1,453.32 1,453.37 1,453.27 1,453.33 705.8K
15:39 1,453.11 1,453.11 1,452.72 1,452.72 538.8K
15:40 1,452.47 1,452.47 1,451.80 1,451.80 636.6K
15:41 1,451.80 1,451.84 1,451.56 1,451.56 797.5K
15:42 1,451.58 1,451.72 1,451.58 1,451.72 605.2K
15:43 1,451.86 1,452.07 1,451.79 1,451.86 509.6K
15:44 1,451.84 1,451.84 1,451.37 1,451.37 638.9K
15:45 1,451.78 1,452.05 1,451.78 1,452.05 698.9K
15:46 1,452.10 1,453.07 1,452.10 1,453.07 685.6K
15:47 1,453.20 1,453.58 1,453.20 1,453.58 707.3K
15:48 1,453.48 1,453.75 1,453.48 1,453.55 591.8K
15:49 1,453.87 1,454.33 1,453.87 1,454.33 601.1K
15:50 1,454.83 1,455.50 1,454.81 1,455.50 1,840.0K
15:51 1,455.68 1,455.68 1,455.42 1,455.44 901.8K
15:52 1,455.31 1,455.70 1,455.20 1,455.70 747.7K
15:53 1,455.98 1,455.98 1,455.57 1,455.57 996.3K
15:54 1,455.64 1,455.79 1,455.50 1,455.70 991.1K
15:55 1,455.86 1,455.93 1,455.79 1,455.93 1,152.5K
15:56 1,456.08 1,456.27 1,456.08 1,456.20 1,421.8K
15:57 1,456.25 1,456.71 1,456.25 1,456.71 1,056.3K
15:58 1,456.58 1,456.58 1,456.31 1,456.52 1,439.9K
15:59 1,456.72 1,457.03 1,456.72 1,456.95 2,433.0K
16:00 1,457.07 1,457.07 1,457.07 1,457.07 27,241.9K
16:01 1,457.07 1,457.07 1,457.07 1,457.07 282.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし