S

SPTSEM
🏛️ カナダ →
1,949.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,495.29 1,495.98 1,495.01 1,495.98 1,604.6K
09:31 1,494.98 1,495.57 1,494.22 1,495.45 477.0K
09:32 1,495.32 1,496.10 1,495.32 1,496.10 283.1K
09:33 1,496.22 1,496.22 1,495.83 1,495.83 318.1K
09:34 1,496.00 1,496.16 1,495.88 1,495.88 295.5K
09:35 1,496.13 1,496.34 1,496.11 1,496.34 320.3K
09:36 1,496.28 1,496.38 1,496.12 1,496.22 215.2K
09:37 1,496.05 1,496.05 1,495.07 1,495.07 252.9K
09:38 1,495.16 1,495.16 1,494.21 1,494.21 256.5K
09:39 1,494.37 1,494.76 1,494.37 1,494.76 503.0K
09:40 1,495.26 1,496.37 1,495.26 1,496.37 261.9K
09:41 1,496.33 1,496.56 1,496.33 1,496.56 236.0K
09:42 1,496.42 1,496.63 1,496.42 1,496.42 320.7K
09:43 1,496.54 1,496.54 1,496.39 1,496.48 404.3K
09:44 1,496.20 1,496.20 1,495.85 1,495.86 203.8K
09:45 1,495.82 1,495.82 1,495.30 1,495.30 230.1K
09:46 1,494.80 1,494.80 1,494.49 1,494.75 275.8K
09:47 1,494.79 1,494.92 1,494.78 1,494.78 192.0K
09:48 1,494.86 1,494.86 1,494.68 1,494.73 255.7K
09:49 1,494.73 1,494.73 1,493.92 1,493.92 469.3K
09:50 1,493.91 1,494.36 1,493.91 1,494.36 212.4K
09:51 1,494.42 1,495.09 1,494.42 1,495.09 241.6K
09:52 1,495.68 1,496.18 1,495.68 1,496.18 326.8K
09:53 1,496.12 1,496.12 1,495.64 1,495.64 429.2K
09:54 1,495.45 1,495.59 1,495.43 1,495.43 205.9K
09:55 1,495.24 1,495.41 1,495.14 1,495.41 195.5K
09:56 1,495.47 1,495.47 1,494.98 1,494.98 204.5K
09:57 1,494.47 1,494.72 1,494.44 1,494.72 357.2K
09:58 1,494.67 1,494.67 1,493.92 1,493.92 178.9K
09:59 1,493.99 1,493.99 1,493.60 1,493.60 164.2K
10:00 1,493.30 1,493.30 1,491.92 1,491.92 263.5K
10:01 1,491.70 1,491.70 1,490.77 1,490.77 296.1K
10:02 1,491.02 1,491.32 1,490.96 1,491.32 275.5K
10:03 1,491.54 1,491.65 1,491.54 1,491.59 189.3K
10:04 1,491.70 1,492.35 1,491.70 1,492.35 286.7K
10:05 1,492.74 1,493.02 1,492.66 1,492.66 296.3K
10:06 1,492.99 1,492.99 1,492.86 1,492.87 414.9K
10:07 1,493.27 1,493.40 1,493.21 1,493.40 163.8K
10:08 1,493.74 1,494.15 1,493.74 1,493.98 291.7K
10:09 1,493.68 1,493.73 1,493.61 1,493.73 174.0K
10:10 1,493.92 1,494.05 1,493.55 1,493.55 228.5K
10:11 1,493.22 1,493.22 1,493.06 1,493.06 239.3K
10:12 1,492.83 1,492.83 1,492.02 1,492.02 350.3K
10:13 1,491.78 1,491.86 1,491.54 1,491.54 208.6K
10:14 1,491.59 1,491.59 1,491.30 1,491.30 296.8K
10:15 1,491.08 1,491.80 1,491.07 1,491.80 249.2K
10:16 1,492.07 1,492.18 1,491.83 1,491.83 239.5K
10:17 1,492.14 1,492.45 1,492.14 1,492.45 119.0K
10:18 1,492.53 1,492.68 1,492.50 1,492.50 163.6K
10:19 1,492.65 1,492.72 1,492.62 1,492.71 111.5K
10:20 1,492.70 1,492.96 1,492.67 1,492.96 151.2K
10:21 1,492.95 1,493.15 1,492.95 1,493.06 157.6K
10:22 1,492.96 1,493.12 1,492.54 1,492.54 152.9K
10:23 1,492.54 1,492.74 1,492.54 1,492.74 165.3K
10:24 1,492.96 1,493.38 1,492.88 1,493.38 260.2K
10:25 1,493.55 1,493.55 1,492.99 1,492.99 133.3K
10:26 1,492.99 1,493.11 1,492.99 1,493.01 114.7K
10:27 1,492.98 1,493.10 1,492.98 1,493.09 183.3K
10:28 1,493.09 1,493.15 1,493.09 1,493.15 144.3K
10:29 1,493.16 1,493.16 1,492.99 1,492.99 156.4K
10:30 1,492.97 1,493.34 1,492.97 1,493.34 161.2K
10:31 1,493.52 1,493.52 1,492.80 1,492.80 349.3K
10:32 1,493.08 1,493.08 1,492.99 1,492.99 172.7K
10:33 1,493.05 1,493.41 1,493.05 1,493.41 209.1K
10:34 1,493.08 1,493.08 1,492.82 1,492.90 168.4K
10:35 1,492.91 1,492.95 1,492.86 1,492.86 145.5K
10:36 1,492.86 1,492.98 1,492.62 1,492.62 165.4K
10:37 1,492.47 1,492.47 1,492.33 1,492.33 127.9K
10:38 1,492.39 1,492.91 1,492.39 1,492.91 285.1K
10:39 1,492.78 1,492.78 1,492.37 1,492.67 336.3K
10:40 1,492.62 1,492.62 1,492.31 1,492.31 203.1K
10:41 1,492.26 1,492.26 1,491.97 1,491.97 319.2K
10:42 1,491.75 1,491.75 1,491.44 1,491.46 294.2K
10:43 1,491.43 1,491.72 1,491.43 1,491.72 221.4K
10:44 1,491.96 1,492.31 1,491.95 1,492.31 143.0K
10:45 1,492.32 1,492.50 1,492.32 1,492.50 126.1K
10:46 1,492.50 1,492.73 1,492.50 1,492.73 162.1K
10:47 1,492.75 1,492.86 1,492.75 1,492.86 153.6K
10:48 1,493.00 1,493.20 1,492.89 1,492.89 171.7K
10:49 1,492.91 1,492.98 1,492.91 1,492.97 154.2K
10:50 1,493.25 1,493.30 1,493.18 1,493.26 239.8K
10:51 1,493.29 1,493.49 1,493.29 1,493.46 195.1K
10:52 1,493.55 1,493.55 1,493.41 1,493.43 260.3K
10:53 1,493.47 1,493.47 1,493.31 1,493.40 194.9K
10:54 1,493.35 1,493.38 1,493.35 1,493.38 133.7K
10:55 1,493.41 1,493.63 1,493.41 1,493.61 142.1K
10:56 1,493.72 1,494.08 1,493.72 1,494.08 156.4K
10:57 1,494.17 1,494.33 1,494.17 1,494.33 177.4K
10:58 1,494.34 1,494.35 1,494.29 1,494.31 216.3K
10:59 1,494.45 1,494.73 1,494.45 1,494.73 157.0K
11:00 1,494.73 1,495.20 1,494.73 1,495.20 262.5K
11:01 1,495.27 1,495.36 1,495.27 1,495.33 260.0K
11:02 1,495.41 1,495.73 1,495.41 1,495.73 340.6K
11:03 1,495.65 1,495.65 1,495.60 1,495.60 159.7K
11:04 1,495.62 1,495.80 1,495.62 1,495.78 157.2K
11:05 1,495.84 1,495.97 1,495.72 1,495.72 182.0K
11:06 1,495.64 1,496.07 1,495.64 1,496.07 163.1K
11:07 1,496.04 1,496.22 1,496.04 1,496.22 225.6K
11:08 1,496.27 1,496.33 1,496.25 1,496.25 205.4K
11:09 1,496.24 1,496.32 1,496.17 1,496.17 121.6K
11:10 1,496.16 1,496.16 1,495.77 1,495.88 289.4K
11:11 1,495.99 1,496.02 1,495.95 1,496.00 202.7K
11:12 1,496.02 1,496.02 1,495.72 1,495.72 176.6K
11:13 1,495.75 1,495.75 1,495.55 1,495.55 245.9K
11:14 1,495.20 1,495.20 1,494.86 1,494.86 503.2K
11:15 1,494.86 1,495.12 1,494.86 1,495.12 237.0K
11:16 1,494.95 1,495.07 1,494.81 1,495.07 174.4K
11:17 1,494.94 1,495.01 1,494.83 1,494.91 232.5K
11:18 1,494.98 1,495.44 1,494.98 1,495.44 247.0K
11:19 1,495.61 1,496.09 1,495.61 1,496.09 243.0K
11:20 1,496.02 1,496.02 1,495.78 1,495.78 169.2K
11:21 1,495.75 1,495.82 1,495.72 1,495.82 192.5K
11:22 1,495.66 1,495.66 1,495.55 1,495.62 158.0K
11:23 1,495.80 1,495.94 1,495.80 1,495.94 279.0K
11:24 1,496.35 1,496.55 1,496.35 1,496.55 283.1K
11:25 1,496.39 1,496.55 1,496.38 1,496.55 335.1K
11:26 1,496.48 1,496.60 1,496.45 1,496.60 196.5K
11:27 1,496.72 1,496.90 1,496.64 1,496.90 276.0K
11:28 1,496.84 1,496.93 1,496.84 1,496.88 135.4K
11:29 1,496.91 1,496.91 1,496.32 1,496.32 262.4K
11:30 1,496.39 1,496.53 1,496.39 1,496.53 228.8K
11:31 1,496.58 1,496.64 1,496.58 1,496.62 164.6K
11:32 1,496.48 1,496.48 1,496.10 1,496.23 272.4K
11:33 1,496.41 1,496.74 1,496.41 1,496.74 152.6K
11:34 1,496.93 1,496.93 1,496.47 1,496.47 280.8K
11:35 1,496.44 1,496.51 1,496.42 1,496.48 275.4K
11:36 1,496.46 1,496.46 1,496.33 1,496.33 145.9K
11:37 1,496.35 1,496.43 1,496.32 1,496.32 98.5K
11:38 1,496.19 1,496.24 1,495.69 1,495.69 141.0K
11:39 1,495.63 1,495.63 1,495.33 1,495.33 224.4K
11:40 1,495.34 1,495.35 1,495.24 1,495.24 241.8K
11:41 1,495.26 1,495.26 1,494.86 1,494.86 249.9K
11:42 1,494.85 1,494.85 1,494.40 1,494.40 144.7K
11:43 1,494.35 1,494.36 1,494.28 1,494.33 98.6K
11:44 1,494.36 1,494.74 1,494.36 1,494.74 152.0K
11:45 1,494.77 1,495.20 1,494.77 1,495.20 196.0K
11:46 1,495.22 1,495.40 1,495.22 1,495.35 274.1K
11:47 1,495.58 1,495.84 1,495.57 1,495.57 263.4K
11:48 1,495.45 1,495.72 1,495.45 1,495.72 196.5K
11:49 1,495.78 1,495.78 1,495.75 1,495.75 143.3K
11:50 1,495.78 1,495.85 1,495.77 1,495.77 113.6K
11:51 1,495.72 1,495.76 1,495.51 1,495.76 176.6K
11:52 1,495.84 1,495.84 1,495.82 1,495.82 201.3K
11:53 1,495.84 1,495.88 1,495.76 1,495.88 97.3K
11:54 1,495.98 1,496.13 1,495.98 1,496.05 76.4K
11:55 1,496.01 1,496.01 1,495.71 1,495.71 153.7K
11:56 1,495.72 1,495.82 1,495.65 1,495.82 115.2K
11:57 1,495.95 1,495.95 1,495.82 1,495.86 84.4K
11:58 1,495.81 1,495.81 1,495.48 1,495.48 175.0K
11:59 1,495.53 1,495.59 1,495.53 1,495.59 121.1K
12:00 1,495.47 1,495.48 1,495.36 1,495.36 174.8K
12:01 1,495.40 1,495.56 1,495.40 1,495.56 106.8K
12:02 1,495.57 1,495.71 1,495.57 1,495.71 133.6K
12:03 1,495.72 1,495.76 1,495.72 1,495.74 93.6K
12:04 1,495.71 1,495.79 1,495.70 1,495.79 72.3K
12:05 1,495.73 1,495.83 1,495.70 1,495.83 163.0K
12:06 1,495.90 1,495.96 1,495.90 1,495.96 121.8K
12:07 1,495.96 1,496.18 1,495.96 1,496.18 314.2K
12:08 1,496.22 1,496.28 1,496.15 1,496.15 134.8K
12:09 1,496.07 1,496.07 1,496.05 1,496.07 64.9K
12:10 1,496.08 1,496.10 1,495.99 1,496.07 78.8K
12:11 1,496.07 1,496.07 1,495.90 1,495.90 80.7K
12:12 1,495.95 1,496.10 1,495.95 1,496.10 139.3K
12:13 1,496.17 1,496.17 1,496.12 1,496.14 114.7K
12:14 1,496.11 1,496.22 1,496.07 1,496.22 164.0K
12:15 1,496.27 1,496.27 1,495.92 1,495.92 213.8K
12:16 1,495.73 1,495.83 1,495.73 1,495.75 118.1K
12:17 1,495.69 1,495.69 1,495.54 1,495.54 82.7K
12:18 1,495.56 1,495.56 1,495.26 1,495.42 193.4K
12:19 1,495.40 1,495.48 1,495.40 1,495.48 222.6K
12:20 1,495.38 1,495.38 1,495.30 1,495.30 98.0K
12:21 1,495.31 1,495.31 1,495.25 1,495.25 81.7K
12:22 1,495.35 1,495.35 1,495.24 1,495.24 106.3K
12:23 1,495.28 1,495.40 1,495.28 1,495.34 128.6K
12:24 1,495.37 1,495.93 1,495.37 1,495.93 177.2K
12:25 1,495.99 1,495.99 1,495.84 1,495.86 125.9K
12:26 1,495.87 1,495.90 1,495.87 1,495.89 62.5K
12:27 1,495.71 1,496.05 1,495.71 1,496.05 182.3K
12:28 1,496.00 1,496.00 1,495.93 1,495.93 90.9K
12:29 1,495.94 1,496.03 1,495.94 1,496.03 340.0K
12:30 1,496.05 1,496.07 1,496.05 1,496.06 99.4K
12:31 1,495.83 1,495.83 1,495.81 1,495.81 220.4K
12:32 1,495.73 1,495.73 1,495.43 1,495.43 242.4K
12:33 1,495.34 1,495.34 1,495.33 1,495.34 85.6K
12:34 1,495.32 1,495.32 1,495.13 1,495.17 143.3K
12:35 1,495.19 1,495.19 1,495.14 1,495.19 263.3K
12:36 1,495.30 1,495.30 1,495.12 1,495.12 156.1K
12:37 1,495.16 1,495.21 1,495.12 1,495.15 143.0K
12:38 1,495.24 1,495.36 1,495.24 1,495.36 136.5K
12:39 1,495.34 1,495.41 1,495.34 1,495.37 113.2K
12:40 1,495.25 1,495.25 1,495.12 1,495.16 97.1K
12:41 1,495.25 1,495.25 1,495.18 1,495.18 135.9K
12:42 1,495.19 1,495.19 1,494.81 1,494.81 135.0K
12:43 1,494.79 1,495.04 1,494.79 1,494.99 86.0K
12:44 1,494.93 1,494.93 1,494.87 1,494.87 55.4K
12:45 1,494.91 1,495.00 1,494.91 1,495.00 141.7K
12:46 1,494.99 1,494.99 1,494.92 1,494.99 94.7K
12:47 1,495.06 1,495.06 1,494.73 1,494.73 101.4K
12:48 1,494.77 1,494.77 1,494.59 1,494.59 59.8K
12:49 1,494.68 1,494.99 1,494.68 1,494.99 124.3K
12:50 1,495.05 1,495.14 1,495.05 1,495.05 133.3K
12:51 1,494.98 1,495.00 1,494.94 1,494.99 70.3K
12:52 1,495.05 1,495.05 1,494.79 1,494.79 103.3K
12:53 1,494.79 1,494.87 1,494.79 1,494.87 153.1K
12:54 1,494.90 1,495.05 1,494.90 1,495.05 199.7K
12:55 1,494.99 1,495.00 1,494.92 1,494.92 339.4K
12:56 1,494.86 1,494.89 1,494.80 1,494.89 123.5K
12:57 1,494.96 1,494.96 1,494.77 1,494.77 519.3K
12:58 1,494.80 1,494.80 1,494.68 1,494.68 111.0K
12:59 1,494.65 1,494.65 1,494.27 1,494.27 143.9K
13:00 1,494.21 1,494.21 1,494.11 1,494.11 101.5K
13:01 1,494.14 1,494.32 1,494.14 1,494.32 115.2K
13:02 1,494.35 1,494.35 1,494.27 1,494.32 87.5K
13:03 1,494.37 1,494.64 1,494.37 1,494.64 118.6K
13:04 1,494.72 1,494.82 1,494.71 1,494.81 98.4K
13:05 1,494.80 1,494.98 1,494.80 1,494.98 95.0K
13:06 1,494.94 1,494.94 1,494.89 1,494.91 94.6K
13:07 1,495.06 1,495.21 1,495.06 1,495.21 82.4K
13:08 1,495.14 1,495.16 1,495.14 1,495.14 49.5K
13:09 1,495.17 1,495.22 1,495.16 1,495.22 84.1K
13:10 1,495.22 1,495.41 1,495.22 1,495.41 66.6K
13:11 1,495.39 1,495.39 1,495.34 1,495.39 92.5K
13:12 1,495.46 1,495.46 1,495.27 1,495.30 132.4K
13:13 1,495.39 1,495.40 1,495.30 1,495.30 181.9K
13:14 1,495.39 1,495.39 1,495.29 1,495.29 147.3K
13:15 1,495.25 1,495.26 1,495.17 1,495.17 136.2K
13:16 1,495.14 1,495.14 1,494.91 1,494.91 202.2K
13:17 1,494.86 1,494.86 1,494.70 1,494.70 167.8K
13:18 1,494.73 1,495.03 1,494.73 1,495.03 151.8K
13:19 1,495.03 1,495.03 1,494.88 1,495.01 254.1K
13:20 1,495.08 1,495.19 1,495.08 1,495.13 125.1K
13:21 1,495.09 1,495.17 1,495.09 1,495.17 81.4K
13:22 1,495.19 1,495.33 1,495.19 1,495.28 107.9K
13:23 1,495.18 1,495.18 1,495.14 1,495.16 165.0K
13:24 1,495.15 1,495.15 1,495.05 1,495.09 89.3K
13:25 1,495.07 1,495.07 1,495.02 1,495.02 184.2K
13:26 1,495.08 1,495.08 1,494.98 1,494.99 164.4K
13:27 1,494.90 1,495.01 1,494.89 1,495.01 170.2K
13:28 1,495.00 1,495.02 1,494.81 1,494.81 100.8K
13:29 1,494.78 1,494.78 1,494.42 1,494.42 226.1K
13:30 1,494.39 1,494.39 1,493.81 1,493.81 294.6K
13:31 1,493.61 1,493.69 1,493.61 1,493.66 350.7K
13:32 1,493.67 1,493.67 1,493.63 1,493.63 192.1K
13:33 1,493.67 1,493.69 1,493.65 1,493.68 76.1K
13:34 1,493.63 1,493.68 1,493.62 1,493.68 258.4K
13:35 1,493.73 1,494.04 1,493.73 1,494.04 170.4K
13:36 1,494.16 1,494.17 1,494.15 1,494.15 100.8K
13:37 1,494.08 1,494.10 1,493.96 1,493.96 241.4K
13:38 1,493.90 1,494.03 1,493.80 1,493.80 149.4K
13:39 1,493.82 1,493.82 1,493.63 1,493.63 119.7K
13:40 1,493.61 1,493.81 1,493.61 1,493.67 100.8K
13:41 1,493.72 1,493.72 1,493.70 1,493.71 111.3K
13:42 1,493.41 1,493.41 1,493.38 1,493.38 208.0K
13:43 1,493.39 1,493.53 1,493.39 1,493.53 123.4K
13:44 1,493.53 1,493.53 1,493.40 1,493.40 110.1K
13:45 1,493.37 1,493.42 1,493.34 1,493.34 130.6K
13:46 1,493.28 1,493.28 1,493.10 1,493.13 107.2K
13:47 1,493.10 1,493.10 1,493.01 1,493.01 193.8K
13:48 1,492.99 1,492.99 1,492.77 1,492.77 171.3K
13:49 1,492.77 1,493.19 1,492.77 1,493.19 172.0K
13:50 1,493.03 1,493.20 1,493.01 1,493.01 268.7K
13:51 1,493.03 1,493.36 1,493.03 1,493.36 120.0K
13:52 1,493.23 1,493.46 1,493.23 1,493.42 172.0K
13:53 1,493.44 1,493.53 1,493.44 1,493.46 118.5K
13:54 1,493.36 1,493.44 1,493.36 1,493.44 215.0K
13:55 1,493.51 1,493.51 1,493.22 1,493.22 103.8K
13:56 1,493.20 1,493.20 1,492.87 1,492.87 142.0K
13:57 1,492.68 1,492.68 1,492.09 1,492.09 373.2K
13:58 1,491.89 1,491.90 1,491.75 1,491.86 262.5K
13:59 1,491.99 1,492.75 1,491.99 1,492.75 179.4K
14:00 1,492.84 1,492.93 1,492.84 1,492.87 260.9K
14:01 1,492.70 1,492.77 1,492.63 1,492.66 129.4K
14:02 1,492.79 1,493.18 1,492.79 1,493.16 119.7K
14:03 1,493.23 1,493.76 1,493.23 1,493.76 331.2K
14:04 1,493.78 1,494.23 1,493.78 1,494.23 329.3K
14:05 1,494.29 1,494.30 1,494.20 1,494.30 269.6K
14:06 1,494.14 1,494.14 1,494.03 1,494.09 217.6K
14:07 1,493.94 1,494.14 1,493.94 1,494.14 189.1K
14:08 1,494.16 1,494.35 1,494.16 1,494.35 146.8K
14:09 1,494.31 1,494.37 1,494.31 1,494.32 155.8K
14:10 1,494.17 1,494.39 1,494.17 1,494.39 313.3K
14:11 1,494.37 1,494.38 1,494.37 1,494.37 92.7K
14:12 1,494.54 1,494.66 1,494.54 1,494.59 190.2K
14:13 1,494.56 1,494.56 1,494.50 1,494.50 127.8K
14:14 1,494.65 1,494.65 1,494.32 1,494.32 138.0K
14:15 1,494.33 1,494.37 1,494.31 1,494.37 74.1K
14:16 1,494.40 1,494.40 1,494.18 1,494.18 140.7K
14:17 1,494.26 1,494.46 1,494.26 1,494.44 134.3K
14:18 1,494.46 1,494.46 1,494.33 1,494.36 73.5K
14:19 1,494.40 1,494.42 1,494.40 1,494.42 60.6K
14:20 1,494.43 1,494.48 1,494.33 1,494.33 86.1K
14:21 1,494.26 1,494.26 1,494.17 1,494.21 113.6K
14:22 1,494.24 1,494.29 1,493.99 1,493.99 97.7K
14:23 1,493.91 1,493.91 1,493.70 1,493.70 177.1K
14:24 1,493.72 1,493.99 1,493.72 1,493.99 140.8K
14:25 1,493.94 1,494.33 1,493.94 1,494.33 237.4K
14:26 1,494.41 1,494.70 1,494.41 1,494.70 206.0K
14:27 1,494.79 1,494.85 1,494.79 1,494.85 123.6K
14:28 1,494.95 1,495.13 1,494.95 1,495.13 109.2K
14:29 1,495.19 1,495.19 1,494.85 1,494.85 205.5K
14:30 1,494.81 1,494.81 1,494.66 1,494.66 100.9K
14:31 1,494.64 1,494.70 1,494.57 1,494.57 211.1K
14:32 1,494.47 1,494.47 1,494.13 1,494.13 465.9K
14:33 1,494.10 1,494.10 1,493.93 1,494.00 167.1K
14:34 1,493.95 1,494.08 1,493.95 1,494.05 102.1K
14:35 1,494.10 1,494.10 1,493.92 1,493.92 117.9K
14:36 1,493.87 1,494.02 1,493.87 1,494.02 153.9K
14:37 1,494.08 1,494.23 1,494.08 1,494.20 117.9K
14:38 1,494.14 1,494.18 1,494.13 1,494.13 110.3K
14:39 1,494.20 1,494.20 1,494.13 1,494.17 148.5K
14:40 1,494.15 1,494.21 1,494.15 1,494.15 169.3K
14:41 1,494.07 1,494.07 1,493.91 1,493.91 159.6K
14:42 1,493.86 1,493.89 1,493.85 1,493.89 100.6K
14:43 1,493.87 1,493.91 1,493.81 1,493.81 138.7K
14:44 1,493.84 1,493.88 1,493.81 1,493.84 191.3K
14:45 1,493.76 1,493.76 1,493.61 1,493.61 208.3K
14:46 1,493.54 1,493.67 1,493.47 1,493.67 177.5K
14:47 1,493.72 1,494.07 1,493.72 1,494.07 206.3K
14:48 1,493.97 1,493.98 1,493.94 1,493.96 167.2K
14:49 1,493.91 1,493.91 1,493.77 1,493.77 97.6K
14:50 1,493.75 1,494.19 1,493.75 1,494.19 225.1K
14:51 1,494.13 1,494.29 1,494.13 1,494.29 142.4K
14:52 1,494.33 1,494.39 1,494.31 1,494.39 85.5K
14:53 1,494.54 1,494.54 1,494.52 1,494.54 194.8K
14:54 1,494.57 1,494.63 1,494.53 1,494.53 123.1K
14:55 1,494.59 1,494.59 1,494.24 1,494.24 230.8K
14:56 1,494.23 1,494.35 1,494.23 1,494.35 104.8K
14:57 1,494.32 1,494.32 1,494.19 1,494.19 145.5K
14:58 1,494.16 1,494.31 1,494.16 1,494.31 91.2K
14:59 1,494.23 1,494.26 1,494.23 1,494.26 117.0K
15:00 1,494.24 1,494.24 1,494.09 1,494.16 159.4K
15:01 1,494.18 1,494.20 1,494.16 1,494.18 115.1K
15:02 1,494.24 1,494.24 1,494.11 1,494.20 112.3K
15:03 1,494.26 1,494.29 1,494.21 1,494.21 135.1K
15:04 1,494.25 1,494.50 1,494.25 1,494.50 174.5K
15:05 1,494.61 1,495.07 1,494.61 1,495.07 180.8K
15:06 1,495.19 1,495.27 1,495.19 1,495.27 153.1K
15:07 1,495.33 1,495.45 1,495.32 1,495.45 178.2K
15:08 1,495.51 1,495.51 1,495.45 1,495.45 223.1K
15:09 1,495.40 1,495.40 1,495.19 1,495.19 180.3K
15:10 1,495.13 1,495.13 1,494.95 1,494.95 217.0K
15:11 1,494.82 1,494.82 1,494.69 1,494.69 111.0K
15:12 1,494.64 1,494.64 1,494.53 1,494.53 109.6K
15:13 1,494.47 1,494.54 1,494.47 1,494.51 95.8K
15:14 1,494.60 1,494.60 1,494.51 1,494.51 132.4K
15:15 1,494.57 1,494.64 1,494.57 1,494.57 140.1K
15:16 1,494.52 1,494.52 1,494.29 1,494.31 147.4K
15:17 1,494.37 1,494.37 1,493.96 1,493.96 207.6K
15:18 1,493.76 1,493.76 1,493.63 1,493.63 174.4K
15:19 1,493.52 1,493.52 1,493.06 1,493.06 193.2K
15:20 1,492.98 1,493.00 1,492.80 1,493.00 164.8K
15:21 1,492.98 1,493.16 1,492.98 1,493.07 158.1K
15:22 1,492.99 1,492.99 1,492.58 1,492.63 238.5K
15:23 1,492.57 1,492.59 1,492.49 1,492.49 179.7K
15:24 1,492.54 1,492.65 1,492.54 1,492.56 177.1K
15:25 1,492.53 1,492.53 1,492.35 1,492.35 171.6K
15:26 1,492.26 1,492.26 1,492.21 1,492.23 196.1K
15:27 1,492.25 1,492.35 1,492.24 1,492.26 204.1K
15:28 1,492.26 1,492.26 1,491.80 1,491.80 340.5K
15:29 1,491.50 1,491.50 1,491.37 1,491.37 359.2K
15:30 1,491.33 1,491.39 1,491.29 1,491.29 254.7K
15:31 1,491.27 1,491.43 1,491.26 1,491.26 307.5K
15:32 1,491.07 1,491.35 1,490.97 1,491.35 579.1K
15:33 1,491.35 1,491.37 1,491.20 1,491.20 227.6K
15:34 1,491.27 1,491.52 1,491.27 1,491.52 291.6K
15:35 1,491.58 1,491.58 1,491.48 1,491.48 268.2K
15:36 1,491.33 1,491.33 1,491.28 1,491.28 226.5K
15:37 1,491.29 1,491.47 1,491.29 1,491.44 248.0K
15:38 1,491.54 1,491.54 1,491.47 1,491.47 272.1K
15:39 1,491.50 1,491.50 1,491.36 1,491.39 348.2K
15:40 1,491.32 1,491.49 1,491.25 1,491.49 331.4K
15:41 1,491.66 1,491.95 1,491.66 1,491.95 568.3K
15:42 1,492.11 1,492.32 1,492.11 1,492.32 320.0K
15:43 1,492.24 1,492.36 1,492.24 1,492.36 401.2K
15:44 1,492.30 1,492.30 1,492.09 1,492.15 392.6K
15:45 1,492.14 1,492.29 1,492.14 1,492.29 339.8K
15:46 1,492.28 1,492.28 1,492.01 1,492.01 402.4K
15:47 1,492.08 1,492.08 1,491.91 1,491.91 402.0K
15:48 1,491.97 1,491.97 1,491.76 1,491.76 397.2K
15:49 1,491.67 1,491.71 1,491.65 1,491.71 469.3K
15:50 1,492.27 1,492.89 1,492.27 1,492.89 1,188.9K
15:51 1,493.07 1,493.07 1,492.86 1,492.86 453.7K
15:52 1,492.91 1,493.04 1,492.91 1,492.95 495.6K
15:53 1,492.87 1,492.90 1,492.70 1,492.70 484.6K
15:54 1,492.72 1,492.72 1,492.46 1,492.52 840.5K
15:55 1,492.40 1,492.40 1,492.00 1,492.00 936.7K
15:56 1,491.90 1,491.90 1,491.60 1,491.61 1,079.2K
15:57 1,491.56 1,491.56 1,491.45 1,491.45 759.7K
15:58 1,491.28 1,491.33 1,491.22 1,491.28 1,350.6K
15:59 1,491.24 1,491.29 1,491.18 1,491.18 1,649.9K
16:00 1,491.22 1,491.22 1,491.22 1,491.22 27,872.0K
16:01 1,491.22 1,491.22 1,491.22 1,491.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし