S

GSPTXT1
🏛️ カナダ →
29,081.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,929.94 26,929.94 26,917.86 26,919.78 0.0K
09:31 26,918.61 26,920.21 26,904.81 26,904.81 0.0K
09:32 26,906.74 26,917.92 26,906.74 26,917.92 0.0K
09:33 26,902.69 26,903.69 26,901.33 26,901.43 0.0K
09:34 26,902.91 26,912.65 26,902.91 26,905.00 0.0K
09:35 26,908.74 26,908.74 26,903.04 26,905.25 0.0K
09:36 26,900.70 26,911.16 26,900.70 26,911.16 0.0K
09:37 26,913.93 26,922.47 26,913.93 26,920.06 0.0K
09:38 26,923.13 26,923.13 26,922.16 26,922.16 0.0K
09:39 26,921.98 26,922.82 26,919.76 26,919.76 0.0K
09:40 26,911.91 26,913.42 26,909.91 26,910.52 0.0K
09:41 26,910.12 26,919.58 26,910.12 26,918.27 0.0K
09:42 26,916.54 26,926.38 26,916.54 26,926.38 0.0K
09:43 26,925.47 26,925.47 26,921.25 26,922.27 0.0K
09:44 26,923.25 26,925.35 26,918.91 26,918.91 0.0K
09:45 26,914.89 26,914.98 26,910.46 26,910.46 0.0K
09:46 26,912.26 26,912.26 26,910.39 26,910.39 0.0K
09:47 26,913.44 26,913.44 26,909.02 26,909.02 0.0K
09:48 26,906.40 26,914.39 26,906.40 26,914.39 0.0K
09:49 26,907.47 26,907.47 26,901.97 26,901.97 0.0K
09:50 26,904.68 26,912.57 26,904.68 26,912.20 0.0K
09:51 26,906.74 26,909.08 26,901.58 26,909.08 0.0K
09:52 26,906.30 26,909.43 26,906.30 26,909.43 0.0K
09:53 26,910.39 26,917.79 26,910.39 26,915.38 0.0K
09:54 26,914.39 26,918.62 26,914.39 26,918.62 0.0K
09:55 26,922.50 26,942.12 26,922.50 26,942.12 0.0K
09:56 26,939.40 26,939.40 26,929.77 26,929.77 0.0K
09:57 26,930.95 26,937.86 26,930.95 26,937.86 0.0K
09:58 26,933.73 26,933.73 26,929.83 26,931.29 0.0K
09:59 26,931.78 26,935.34 26,928.64 26,935.34 0.0K
10:00 26,916.11 26,921.75 26,914.96 26,921.75 0.0K
10:01 26,920.99 26,927.30 26,920.99 26,927.30 0.0K
10:02 26,928.21 26,928.21 26,919.11 26,921.31 0.0K
10:03 26,926.21 26,926.21 26,921.29 26,922.95 0.0K
10:04 26,919.98 26,920.33 26,917.91 26,919.49 0.0K
10:05 26,915.19 26,916.87 26,909.83 26,916.87 0.0K
10:06 26,918.33 26,918.33 26,913.91 26,914.75 0.0K
10:07 26,910.44 26,913.78 26,910.44 26,913.07 0.0K
10:08 26,912.32 26,915.99 26,912.32 26,915.99 0.0K
10:09 26,915.59 26,916.33 26,912.91 26,912.91 0.0K
10:10 26,912.17 26,912.17 26,907.94 26,907.94 0.0K
10:11 26,907.25 26,907.46 26,904.92 26,904.92 0.0K
10:12 26,899.41 26,899.41 26,893.27 26,893.27 0.0K
10:13 26,892.76 26,898.76 26,892.76 26,898.30 0.0K
10:14 26,895.98 26,897.34 26,892.38 26,897.34 0.0K
10:15 26,897.26 26,898.23 26,892.79 26,892.79 0.0K
10:16 26,891.32 26,893.26 26,890.75 26,891.68 0.0K
10:17 26,890.75 26,890.96 26,885.09 26,885.09 0.0K
10:18 26,884.27 26,884.27 26,880.66 26,880.86 0.0K
10:19 26,881.66 26,885.48 26,881.66 26,885.25 0.0K
10:20 26,882.64 26,891.43 26,882.64 26,891.43 0.0K
10:21 26,891.54 26,893.17 26,889.31 26,889.31 0.0K
10:22 26,888.68 26,888.68 26,880.35 26,880.35 0.0K
10:23 26,879.90 26,884.55 26,879.90 26,880.96 0.0K
10:24 26,881.33 26,881.33 26,877.68 26,877.68 0.0K
10:25 26,878.73 26,878.73 26,871.98 26,871.98 0.0K
10:26 26,869.54 26,877.79 26,869.54 26,877.79 0.0K
10:27 26,878.92 26,881.70 26,878.92 26,881.70 0.0K
10:28 26,879.46 26,889.26 26,879.46 26,889.26 0.0K
10:29 26,887.92 26,888.09 26,881.36 26,881.36 0.0K
10:30 26,879.63 26,879.63 26,876.75 26,876.88 0.0K
10:31 26,875.40 26,875.64 26,872.83 26,875.64 0.0K
10:32 26,876.57 26,876.57 26,874.82 26,874.85 0.0K
10:33 26,872.63 26,875.93 26,872.63 26,875.93 0.0K
10:34 26,873.11 26,873.11 26,870.45 26,870.65 0.0K
10:35 26,867.98 26,873.69 26,867.98 26,873.69 0.0K
10:36 26,876.00 26,882.60 26,876.00 26,882.60 0.0K
10:37 26,883.67 26,887.09 26,882.97 26,887.09 0.0K
10:38 26,883.20 26,886.06 26,883.20 26,886.06 0.0K
10:39 26,886.54 26,898.81 26,886.54 26,898.81 0.0K
10:40 26,897.81 26,903.22 26,897.81 26,903.22 0.0K
10:41 26,901.89 26,901.89 26,898.12 26,900.34 0.0K
10:42 26,902.71 26,911.25 26,902.71 26,911.25 0.0K
10:43 26,914.32 26,914.32 26,909.71 26,909.78 0.0K
10:44 26,911.53 26,911.53 26,904.63 26,908.76 0.0K
10:45 26,908.93 26,908.93 26,902.79 26,902.79 0.0K
10:46 26,905.40 26,911.61 26,905.40 26,911.61 0.0K
10:47 26,911.92 26,913.41 26,911.92 26,912.08 0.0K
10:48 26,911.57 26,912.78 26,909.64 26,910.55 0.0K
10:49 26,912.63 26,917.20 26,912.63 26,915.69 0.0K
10:50 26,913.62 26,919.30 26,913.62 26,919.30 0.0K
10:51 26,919.33 26,920.78 26,918.94 26,920.33 0.0K
10:52 26,919.46 26,922.62 26,919.04 26,921.85 0.0K
10:53 26,922.81 26,924.18 26,922.34 26,922.34 0.0K
10:54 26,921.56 26,926.44 26,921.56 26,926.44 0.0K
10:55 26,927.89 26,928.16 26,927.12 26,927.54 0.0K
10:56 26,929.11 26,935.66 26,929.11 26,935.66 0.0K
10:57 26,935.74 26,938.19 26,935.74 26,937.33 0.0K
10:58 26,937.76 26,938.01 26,936.00 26,936.00 0.0K
10:59 26,929.92 26,930.14 26,929.73 26,930.14 0.0K
11:00 26,929.40 26,934.04 26,929.40 26,934.04 0.0K
11:01 26,931.10 26,931.74 26,929.82 26,931.74 0.0K
11:02 26,930.63 26,933.58 26,930.63 26,933.58 0.0K
11:03 26,932.22 26,932.22 26,924.67 26,924.67 0.0K
11:04 26,923.89 26,923.89 26,921.96 26,921.96 0.0K
11:05 26,921.22 26,924.05 26,921.22 26,923.56 0.0K
11:06 26,922.08 26,922.84 26,922.01 26,922.01 0.0K
11:07 26,920.98 26,920.98 26,916.73 26,918.12 0.0K
11:08 26,918.92 26,918.92 26,916.61 26,916.61 0.0K
11:09 26,915.30 26,919.32 26,915.30 26,919.32 0.0K
11:10 26,919.58 26,920.38 26,914.94 26,914.94 0.0K
11:11 26,913.55 26,914.76 26,912.95 26,914.76 0.0K
11:12 26,918.00 26,923.69 26,918.00 26,923.69 0.0K
11:13 26,924.05 26,925.92 26,923.37 26,925.92 0.0K
11:14 26,926.89 26,929.41 26,926.21 26,926.21 0.0K
11:15 26,923.47 26,925.04 26,922.95 26,924.27 0.0K
11:16 26,924.94 26,924.99 26,922.56 26,924.55 0.0K
11:17 26,926.01 26,933.92 26,926.01 26,933.92 0.0K
11:18 26,935.09 26,935.09 26,930.43 26,931.01 0.0K
11:19 26,932.38 26,933.18 26,930.39 26,931.14 0.0K
11:20 26,929.23 26,929.23 26,924.77 26,924.77 0.0K
11:21 26,922.57 26,924.00 26,922.57 26,922.78 0.0K
11:22 26,922.19 26,922.19 26,914.00 26,914.00 0.0K
11:23 26,912.51 26,912.51 26,910.37 26,911.78 0.0K
11:24 26,911.64 26,911.64 26,908.87 26,908.87 0.0K
11:25 26,907.40 26,908.59 26,907.40 26,908.59 0.0K
11:26 26,906.66 26,906.66 26,904.37 26,904.37 0.0K
11:27 26,906.87 26,907.80 26,904.29 26,904.29 0.0K
11:28 26,903.12 26,903.12 26,898.66 26,898.66 0.0K
11:29 26,898.19 26,900.13 26,898.19 26,898.79 0.0K
11:30 26,899.95 26,904.34 26,899.95 26,903.19 0.0K
11:31 26,906.65 26,911.82 26,906.65 26,911.82 0.0K
11:32 26,911.95 26,913.35 26,911.65 26,912.34 0.0K
11:33 26,912.89 26,915.88 26,912.89 26,914.42 0.0K
11:34 26,915.93 26,917.26 26,915.91 26,916.30 0.0K
11:35 26,912.38 26,917.46 26,912.38 26,917.40 0.0K
11:36 26,917.91 26,919.63 26,917.05 26,919.63 0.0K
11:37 26,917.73 26,920.37 26,917.73 26,919.57 0.0K
11:38 26,918.22 26,919.45 26,917.19 26,917.19 0.0K
11:39 26,916.30 26,917.11 26,910.47 26,910.47 0.0K
11:40 26,904.37 26,904.79 26,902.48 26,902.48 0.0K
11:41 26,896.50 26,899.98 26,896.50 26,899.98 0.0K
11:42 26,899.78 26,900.43 26,896.26 26,896.26 0.0K
11:43 26,892.76 26,892.76 26,884.56 26,884.56 0.0K
11:44 26,884.47 26,884.47 26,877.02 26,877.55 0.0K
11:45 26,880.16 26,881.29 26,880.16 26,881.29 0.0K
11:46 26,881.70 26,885.02 26,881.70 26,884.93 0.0K
11:47 26,885.67 26,885.84 26,884.28 26,884.28 0.0K
11:48 26,884.81 26,885.45 26,883.27 26,885.45 0.0K
11:49 26,885.16 26,887.84 26,885.16 26,887.84 0.0K
11:50 26,889.90 26,891.79 26,889.78 26,891.79 0.0K
11:51 26,892.06 26,892.06 26,889.80 26,891.53 0.0K
11:52 26,894.08 26,895.17 26,894.08 26,894.22 0.0K
11:53 26,894.11 26,901.35 26,893.10 26,901.35 0.0K
11:54 26,903.35 26,907.46 26,902.68 26,907.46 0.0K
11:55 26,906.00 26,907.55 26,906.00 26,906.92 0.0K
11:56 26,906.90 26,908.04 26,906.90 26,907.10 0.0K
11:57 26,904.84 26,904.84 26,900.99 26,900.99 0.0K
11:58 26,897.46 26,897.46 26,893.87 26,896.13 0.0K
11:59 26,896.76 26,899.05 26,896.76 26,899.05 0.0K
12:00 26,899.27 26,902.53 26,899.27 26,902.53 0.0K
12:01 26,904.54 26,905.40 26,901.41 26,901.41 0.0K
12:02 26,901.97 26,906.80 26,901.97 26,906.80 0.0K
12:03 26,905.38 26,905.38 26,904.84 26,905.22 0.0K
12:04 26,903.94 26,906.15 26,903.00 26,906.15 0.0K
12:05 26,908.25 26,910.59 26,908.25 26,909.69 0.0K
12:06 26,906.62 26,906.62 26,905.29 26,906.58 0.0K
12:07 26,906.06 26,906.48 26,906.03 26,906.03 0.0K
12:08 26,907.73 26,910.49 26,907.73 26,910.49 0.0K
12:09 26,909.58 26,910.43 26,909.58 26,910.34 0.0K
12:10 26,910.52 26,912.04 26,910.52 26,912.04 0.0K
12:11 26,913.12 26,914.30 26,912.15 26,914.30 0.0K
12:12 26,915.92 26,921.40 26,915.92 26,921.40 0.0K
12:13 26,921.94 26,924.17 26,921.94 26,924.17 0.0K
12:14 26,924.59 26,926.36 26,924.59 26,926.36 0.0K
12:15 26,923.83 26,923.83 26,917.38 26,917.38 0.0K
12:16 26,916.96 26,919.95 26,916.96 26,919.95 0.0K
12:17 26,920.79 26,921.98 26,918.88 26,918.88 0.0K
12:18 26,918.96 26,920.53 26,918.96 26,920.06 0.0K
12:19 26,919.87 26,920.03 26,918.16 26,919.23 0.0K
12:20 26,918.94 26,919.13 26,918.30 26,918.30 0.0K
12:21 26,917.80 26,917.80 26,916.59 26,917.51 0.0K
12:22 26,918.22 26,919.40 26,917.62 26,919.40 0.0K
12:23 26,920.58 26,920.58 26,919.45 26,920.07 0.0K
12:24 26,921.10 26,923.99 26,921.10 26,923.99 0.0K
12:25 26,923.30 26,927.29 26,923.30 26,927.29 0.0K
12:26 26,930.27 26,931.55 26,930.27 26,931.55 0.0K
12:27 26,931.78 26,931.86 26,930.44 26,930.44 0.0K
12:28 26,930.33 26,930.33 26,928.95 26,929.64 0.0K
12:29 26,928.61 26,931.64 26,927.46 26,931.64 0.0K
12:30 26,932.84 26,935.22 26,932.84 26,934.78 0.0K
12:31 26,936.27 26,937.29 26,936.18 26,937.29 0.0K
12:32 26,937.52 26,938.45 26,935.24 26,935.24 0.0K
12:33 26,934.09 26,935.86 26,932.64 26,935.86 0.0K
12:34 26,936.60 26,939.16 26,936.60 26,939.16 0.0K
12:35 26,938.96 26,938.96 26,930.09 26,930.09 0.0K
12:36 26,928.43 26,929.76 26,928.38 26,928.38 0.0K
12:37 26,928.11 26,928.11 26,926.57 26,926.60 0.0K
12:38 26,928.11 26,930.10 26,928.11 26,929.84 0.0K
12:39 26,930.51 26,930.58 26,928.65 26,928.65 0.0K
12:40 26,929.20 26,931.64 26,929.20 26,931.64 0.0K
12:41 26,932.49 26,933.75 26,932.48 26,933.75 0.0K
12:42 26,934.92 26,937.02 26,934.92 26,936.00 0.0K
12:43 26,935.52 26,936.16 26,935.52 26,935.54 0.0K
12:44 26,934.93 26,935.33 26,933.29 26,933.29 0.0K
12:45 26,932.94 26,934.29 26,931.76 26,931.76 0.0K
12:46 26,932.03 26,932.03 26,927.07 26,928.78 0.0K
12:47 26,928.37 26,931.57 26,928.37 26,929.82 0.0K
12:48 26,928.90 26,930.12 26,928.04 26,929.49 0.0K
12:49 26,927.78 26,929.82 26,927.78 26,929.82 0.0K
12:50 26,930.77 26,932.31 26,929.83 26,929.83 0.0K
12:51 26,930.98 26,931.62 26,930.35 26,930.94 0.0K
12:52 26,930.49 26,931.08 26,925.44 26,925.44 0.0K
12:53 26,924.77 26,924.77 26,922.58 26,922.58 0.0K
12:54 26,924.70 26,926.73 26,924.70 26,925.30 0.0K
12:55 26,926.43 26,926.60 26,925.65 26,925.65 0.0K
12:56 26,925.60 26,925.79 26,925.52 26,925.79 0.0K
12:57 26,924.49 26,926.51 26,924.49 26,925.24 0.0K
12:58 26,926.23 26,926.23 26,924.78 26,924.78 0.0K
12:59 26,924.10 26,924.10 26,917.45 26,917.45 0.0K
13:00 26,919.01 26,919.01 26,916.16 26,916.16 0.0K
13:01 26,914.29 26,917.16 26,914.29 26,917.16 0.0K
13:02 26,917.57 26,917.57 26,911.77 26,911.77 0.0K
13:03 26,912.39 26,912.56 26,912.06 26,912.06 0.0K
13:04 26,911.67 26,911.67 26,909.31 26,909.33 0.0K
13:05 26,908.27 26,908.27 26,905.58 26,905.58 0.0K
13:06 26,902.01 26,906.16 26,902.01 26,906.16 0.0K
13:07 26,906.78 26,907.58 26,906.78 26,907.58 0.0K
13:08 26,908.11 26,908.17 26,907.70 26,908.17 0.0K
13:09 26,907.99 26,907.99 26,904.87 26,904.87 0.0K
13:10 26,905.13 26,905.87 26,902.85 26,902.85 0.0K
13:11 26,901.10 26,901.15 26,898.84 26,899.04 0.0K
13:12 26,901.08 26,904.14 26,901.08 26,904.14 0.0K
13:13 26,905.74 26,908.72 26,905.39 26,908.72 0.0K
13:14 26,908.50 26,908.50 26,907.03 26,907.68 0.0K
13:15 26,907.85 26,911.18 26,907.85 26,910.49 0.0K
13:16 26,910.67 26,911.74 26,909.68 26,911.74 0.0K
13:17 26,911.39 26,911.39 26,909.72 26,910.00 0.0K
13:18 26,910.19 26,910.19 26,908.35 26,908.35 0.0K
13:19 26,908.67 26,908.67 26,904.34 26,904.34 0.0K
13:20 26,903.02 26,903.94 26,903.02 26,903.33 0.0K
13:21 26,903.73 26,904.55 26,903.36 26,904.29 0.0K
13:22 26,905.56 26,910.18 26,905.56 26,910.18 0.0K
13:23 26,911.15 26,911.15 26,909.85 26,909.85 0.0K
13:24 26,908.94 26,908.94 26,907.36 26,907.36 0.0K
13:25 26,906.83 26,910.22 26,906.83 26,910.22 0.0K
13:26 26,910.43 26,914.67 26,910.43 26,914.67 0.0K
13:27 26,915.12 26,915.12 26,910.35 26,910.35 0.0K
13:28 26,911.08 26,911.08 26,906.98 26,906.98 0.0K
13:29 26,905.27 26,907.32 26,905.27 26,907.32 0.0K
13:30 26,907.92 26,907.92 26,905.38 26,905.98 0.0K
13:31 26,906.43 26,909.76 26,906.43 26,909.76 0.0K
13:32 26,910.77 26,913.52 26,910.77 26,913.52 0.0K
13:33 26,914.60 26,914.60 26,912.37 26,912.87 0.0K
13:34 26,913.34 26,914.08 26,912.10 26,914.08 0.0K
13:35 26,914.30 26,914.30 26,911.59 26,911.90 0.0K
13:36 26,911.31 26,911.31 26,908.51 26,908.51 0.0K
13:37 26,908.03 26,908.03 26,901.95 26,901.95 0.0K
13:38 26,901.22 26,903.40 26,901.22 26,903.40 0.0K
13:39 26,902.82 26,902.82 26,901.33 26,901.33 0.0K
13:40 26,901.63 26,905.58 26,901.54 26,905.16 0.0K
13:41 26,902.86 26,902.86 26,899.62 26,899.62 0.0K
13:42 26,898.95 26,899.47 26,898.53 26,898.53 0.0K
13:43 26,898.66 26,899.78 26,898.66 26,898.83 0.0K
13:44 26,900.50 26,901.75 26,900.16 26,901.17 0.0K
13:45 26,902.22 26,903.89 26,902.22 26,902.99 0.0K
13:46 26,902.34 26,902.34 26,900.51 26,900.51 0.0K
13:47 26,899.75 26,899.82 26,897.95 26,899.82 0.0K
13:48 26,899.03 26,902.76 26,899.03 26,902.76 0.0K
13:49 26,902.17 26,902.44 26,901.33 26,901.39 0.0K
13:50 26,899.63 26,901.72 26,899.63 26,901.58 0.0K
13:51 26,903.31 26,904.35 26,903.05 26,903.73 0.0K
13:52 26,903.12 26,903.12 26,902.12 26,902.97 0.0K
13:53 26,902.51 26,904.13 26,902.51 26,903.95 0.0K
13:54 26,903.89 26,903.89 26,900.92 26,900.92 0.0K
13:55 26,899.21 26,899.90 26,899.06 26,899.70 0.0K
13:56 26,898.52 26,898.52 26,897.94 26,897.94 0.0K
13:57 26,897.81 26,897.81 26,895.88 26,895.88 0.0K
13:58 26,894.70 26,896.15 26,894.70 26,895.73 0.0K
13:59 26,896.77 26,898.71 26,896.77 26,898.43 0.0K
14:00 26,899.24 26,906.08 26,899.24 26,906.08 0.0K
14:01 26,907.37 26,907.37 26,906.86 26,906.86 0.0K
14:02 26,905.74 26,908.50 26,905.74 26,908.01 0.0K
14:03 26,907.54 26,908.67 26,903.76 26,908.67 0.0K
14:04 26,906.48 26,906.48 26,900.35 26,900.59 0.0K
14:05 26,900.98 26,902.94 26,900.64 26,901.47 0.0K
14:06 26,899.97 26,899.97 26,898.88 26,899.67 0.0K
14:07 26,899.39 26,899.39 26,897.86 26,897.86 0.0K
14:08 26,898.13 26,898.13 26,895.89 26,896.70 0.0K
14:09 26,896.12 26,897.47 26,896.12 26,897.47 0.0K
14:10 26,898.69 26,900.63 26,898.69 26,900.63 0.0K
14:11 26,899.76 26,900.60 26,898.95 26,900.60 0.0K
14:12 26,901.53 26,902.70 26,899.33 26,899.33 0.0K
14:13 26,899.98 26,900.19 26,899.11 26,900.19 0.0K
14:14 26,901.73 26,901.73 26,895.59 26,895.59 0.0K
14:15 26,895.32 26,895.80 26,893.56 26,894.69 0.0K
14:16 26,893.45 26,895.07 26,893.45 26,894.85 0.0K
14:17 26,895.62 26,895.62 26,894.83 26,895.32 0.0K
14:18 26,895.59 26,895.59 26,893.60 26,893.60 0.0K
14:19 26,894.09 26,895.12 26,893.78 26,895.12 0.0K
14:20 26,896.42 26,898.74 26,896.42 26,898.74 0.0K
14:21 26,897.50 26,899.22 26,897.46 26,897.46 0.0K
14:22 26,898.46 26,899.40 26,898.46 26,899.40 0.0K
14:23 26,900.18 26,905.93 26,900.18 26,905.93 0.0K
14:24 26,906.56 26,907.93 26,906.56 26,907.93 0.0K
14:25 26,908.61 26,911.15 26,908.61 26,910.51 0.0K
14:26 26,909.35 26,909.35 26,906.74 26,906.74 0.0K
14:27 26,907.45 26,908.05 26,906.89 26,908.05 0.0K
14:28 26,907.45 26,908.57 26,907.21 26,908.57 0.0K
14:29 26,908.88 26,913.71 26,908.88 26,913.71 0.0K
14:30 26,912.29 26,914.24 26,910.94 26,914.24 0.0K
14:31 26,914.01 26,914.01 26,910.58 26,911.02 0.0K
14:32 26,911.51 26,913.86 26,911.51 26,913.71 0.0K
14:33 26,913.09 26,913.49 26,912.49 26,913.49 0.0K
14:34 26,915.16 26,915.82 26,915.16 26,915.44 0.0K
14:35 26,916.02 26,916.23 26,914.52 26,914.52 0.0K
14:36 26,913.36 26,914.21 26,913.36 26,914.11 0.0K
14:37 26,912.55 26,912.55 26,911.33 26,911.90 0.0K
14:38 26,911.05 26,911.05 26,909.52 26,909.96 0.0K
14:39 26,910.43 26,911.34 26,909.76 26,910.20 0.0K
14:40 26,908.02 26,908.10 26,906.88 26,906.88 0.0K
14:41 26,908.12 26,909.42 26,908.01 26,909.31 0.0K
14:42 26,909.19 26,910.21 26,909.00 26,910.11 0.0K
14:43 26,908.28 26,908.28 26,905.14 26,905.14 0.0K
14:44 26,906.80 26,908.16 26,906.80 26,908.16 0.0K
14:45 26,907.07 26,909.03 26,907.07 26,909.03 0.0K
14:46 26,909.84 26,909.84 26,908.39 26,909.22 0.0K
14:47 26,909.51 26,909.51 26,906.30 26,906.30 0.0K
14:48 26,906.01 26,906.01 26,901.20 26,901.20 0.0K
14:49 26,899.98 26,899.98 26,898.66 26,899.48 0.0K
14:50 26,900.84 26,902.33 26,900.84 26,902.33 0.0K
14:51 26,902.50 26,903.38 26,902.50 26,903.38 0.0K
14:52 26,904.17 26,905.29 26,903.95 26,904.88 0.0K
14:53 26,902.71 26,903.95 26,900.75 26,903.95 0.0K
14:54 26,903.99 26,903.99 26,899.95 26,899.95 0.0K
14:55 26,900.78 26,901.22 26,899.63 26,899.69 0.0K
14:56 26,899.93 26,899.93 26,897.32 26,897.32 0.0K
14:57 26,896.64 26,897.87 26,895.43 26,896.26 0.0K
14:58 26,892.71 26,892.71 26,890.26 26,891.66 0.0K
14:59 26,892.63 26,892.63 26,891.68 26,891.68 0.0K
15:00 26,891.81 26,891.81 26,887.68 26,887.68 0.0K
15:01 26,884.16 26,885.13 26,883.09 26,883.09 0.0K
15:02 26,883.61 26,884.17 26,883.39 26,883.60 0.0K
15:03 26,884.13 26,884.13 26,876.15 26,876.15 0.0K
15:04 26,877.76 26,877.76 26,877.24 26,877.24 0.0K
15:05 26,876.99 26,877.27 26,873.89 26,877.27 0.0K
15:06 26,877.56 26,877.56 26,869.18 26,869.18 0.0K
15:07 26,869.32 26,870.13 26,869.17 26,869.17 0.0K
15:08 26,868.27 26,873.05 26,868.27 26,873.05 0.0K
15:09 26,872.81 26,876.68 26,872.81 26,876.68 0.0K
15:10 26,877.47 26,879.94 26,877.47 26,879.94 0.0K
15:11 26,881.00 26,882.76 26,881.00 26,882.39 0.0K
15:12 26,880.57 26,880.57 26,880.01 26,880.01 0.0K
15:13 26,879.05 26,879.05 26,876.92 26,876.92 0.0K
15:14 26,876.70 26,877.12 26,875.60 26,877.12 0.0K
15:15 26,877.59 26,877.84 26,876.65 26,877.84 0.0K
15:16 26,879.92 26,881.29 26,879.92 26,880.11 0.0K
15:17 26,879.53 26,879.53 26,877.93 26,877.93 0.0K
15:18 26,877.75 26,878.89 26,875.31 26,875.31 0.0K
15:19 26,874.16 26,875.26 26,874.16 26,875.26 0.0K
15:20 26,874.47 26,874.74 26,874.47 26,874.53 0.0K
15:21 26,873.76 26,876.22 26,873.76 26,876.22 0.0K
15:22 26,876.42 26,879.38 26,876.42 26,879.26 0.0K
15:23 26,878.90 26,879.88 26,878.90 26,879.88 0.0K
15:24 26,879.45 26,879.45 26,874.04 26,874.04 0.0K
15:25 26,872.88 26,872.88 26,870.98 26,870.98 0.0K
15:26 26,872.02 26,872.04 26,870.72 26,872.04 0.0K
15:27 26,872.45 26,874.36 26,872.45 26,874.36 0.0K
15:28 26,875.61 26,876.53 26,873.90 26,873.90 0.0K
15:29 26,872.87 26,873.22 26,872.60 26,872.69 0.0K
15:30 26,872.15 26,872.15 26,871.37 26,871.91 0.0K
15:31 26,874.38 26,874.38 26,870.23 26,870.23 0.0K
15:32 26,872.11 26,874.46 26,872.11 26,874.46 0.0K
15:33 26,874.49 26,875.07 26,874.22 26,874.22 0.0K
15:34 26,873.95 26,873.95 26,872.01 26,872.01 0.0K
15:35 26,870.50 26,870.57 26,868.64 26,868.64 0.0K
15:36 26,868.22 26,872.14 26,868.22 26,872.14 0.0K
15:37 26,872.33 26,872.33 26,870.71 26,870.71 0.0K
15:38 26,871.55 26,872.26 26,871.09 26,871.09 0.0K
15:39 26,871.75 26,872.11 26,870.65 26,871.43 0.0K
15:40 26,870.35 26,874.29 26,870.35 26,874.29 0.0K
15:41 26,874.06 26,874.06 26,873.31 26,873.63 0.0K
15:42 26,873.59 26,873.59 26,870.44 26,870.44 0.0K
15:43 26,871.38 26,873.34 26,871.38 26,873.34 0.0K
15:44 26,872.50 26,872.88 26,872.50 26,872.71 0.0K
15:45 26,873.67 26,875.80 26,873.67 26,875.80 0.0K
15:46 26,876.64 26,877.87 26,876.64 26,877.80 0.0K
15:47 26,878.56 26,878.56 26,878.03 26,878.22 0.0K
15:48 26,876.95 26,876.95 26,874.63 26,874.92 0.0K
15:49 26,876.22 26,878.51 26,875.68 26,878.51 0.0K
15:50 26,899.47 26,899.47 26,891.21 26,892.27 0.0K
15:51 26,892.43 26,893.25 26,892.43 26,893.22 0.0K
15:52 26,895.21 26,899.02 26,895.21 26,899.02 0.0K
15:53 26,899.24 26,899.24 26,896.80 26,898.40 0.0K
15:54 26,898.18 26,898.79 26,896.25 26,896.25 0.0K
15:55 26,894.30 26,898.95 26,894.30 26,898.49 0.0K
15:56 26,901.28 26,906.55 26,901.28 26,906.53 0.0K
15:57 26,908.10 26,911.20 26,908.10 26,911.20 0.0K
15:58 26,909.90 26,909.90 26,905.55 26,905.55 0.0K
15:59 26,905.54 26,911.69 26,905.54 26,911.69 0.0K
16:00 26,917.19 26,917.19 26,917.19 26,917.19 0.0K
16:01 26,917.19 26,917.19 26,917.19 26,917.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし