S

GSPTXT1
🏛️ カナダ →
29,081.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,446.68 26,459.74 26,446.68 26,459.74 0.0K
09:31 26,457.76 26,473.84 26,457.76 26,470.18 0.0K
09:32 26,458.76 26,461.58 26,446.18 26,461.58 0.0K
09:33 26,455.83 26,484.41 26,455.83 26,484.41 0.0K
09:34 26,482.39 26,486.48 26,482.39 26,485.96 0.0K
09:35 26,485.12 26,485.12 26,471.92 26,478.03 0.0K
09:36 26,477.77 26,493.61 26,477.77 26,493.61 0.0K
09:37 26,497.47 26,497.47 26,489.42 26,489.42 0.0K
09:38 26,490.99 26,509.23 26,490.99 26,509.23 0.0K
09:39 26,511.89 26,517.66 26,511.09 26,517.66 0.0K
09:40 26,508.16 26,508.16 26,507.06 26,507.25 0.0K
09:41 26,501.27 26,501.27 26,488.93 26,488.93 0.0K
09:42 26,485.94 26,489.90 26,485.94 26,488.80 0.0K
09:43 26,485.15 26,485.15 26,481.75 26,484.08 0.0K
09:44 26,487.60 26,487.60 26,482.28 26,482.28 0.0K
09:45 26,481.33 26,488.60 26,481.33 26,488.60 0.0K
09:46 26,496.11 26,501.95 26,496.11 26,501.95 0.0K
09:47 26,503.32 26,511.42 26,503.32 26,507.22 0.0K
09:48 26,501.35 26,518.61 26,501.35 26,518.61 0.0K
09:49 26,516.39 26,516.39 26,505.16 26,505.16 0.0K
09:50 26,502.79 26,506.03 26,498.31 26,498.31 0.0K
09:51 26,496.01 26,496.01 26,489.09 26,489.09 0.0K
09:52 26,491.21 26,491.21 26,486.52 26,488.45 0.0K
09:53 26,486.78 26,486.78 26,482.02 26,486.49 0.0K
09:54 26,487.12 26,491.68 26,487.12 26,491.68 0.0K
09:55 26,492.64 26,494.77 26,491.56 26,494.77 0.0K
09:56 26,497.18 26,497.72 26,492.32 26,492.32 0.0K
09:57 26,494.91 26,500.32 26,494.91 26,497.59 0.0K
09:58 26,498.86 26,501.66 26,498.86 26,500.92 0.0K
09:59 26,500.74 26,500.75 26,499.50 26,500.75 0.0K
10:00 26,504.30 26,504.30 26,496.44 26,496.44 0.0K
10:01 26,490.48 26,490.77 26,485.84 26,485.84 0.0K
10:02 26,483.15 26,485.83 26,481.33 26,481.33 0.0K
10:03 26,484.92 26,484.92 26,477.71 26,477.71 0.0K
10:04 26,477.20 26,478.80 26,475.85 26,475.85 0.0K
10:05 26,475.72 26,476.95 26,474.22 26,476.95 0.0K
10:06 26,476.34 26,476.34 26,470.99 26,472.31 0.0K
10:07 26,473.43 26,474.65 26,472.38 26,474.65 0.0K
10:08 26,476.87 26,483.06 26,474.94 26,483.06 0.0K
10:09 26,488.00 26,490.35 26,486.09 26,486.09 0.0K
10:10 26,483.54 26,483.54 26,480.19 26,481.31 0.0K
10:11 26,483.08 26,483.96 26,480.24 26,480.24 0.0K
10:12 26,481.04 26,481.20 26,480.57 26,481.20 0.0K
10:13 26,485.39 26,490.98 26,485.39 26,490.86 0.0K
10:14 26,488.36 26,490.75 26,487.95 26,490.75 0.0K
10:15 26,488.48 26,489.75 26,487.32 26,487.32 0.0K
10:16 26,484.46 26,484.46 26,476.45 26,476.45 0.0K
10:17 26,476.52 26,477.00 26,474.57 26,475.13 0.0K
10:18 26,475.41 26,475.41 26,472.10 26,475.20 0.0K
10:19 26,473.16 26,476.06 26,472.46 26,473.19 0.0K
10:20 26,472.15 26,479.00 26,472.15 26,479.00 0.0K
10:21 26,480.88 26,483.47 26,480.88 26,483.47 0.0K
10:22 26,483.52 26,483.52 26,480.11 26,481.46 0.0K
10:23 26,482.24 26,482.24 26,479.91 26,480.98 0.0K
10:24 26,486.27 26,486.27 26,476.72 26,476.72 0.0K
10:25 26,473.15 26,473.15 26,464.67 26,464.67 0.0K
10:26 26,464.88 26,464.88 26,461.51 26,462.99 0.0K
10:27 26,463.88 26,468.08 26,463.88 26,467.96 0.0K
10:28 26,469.48 26,469.48 26,465.98 26,465.98 0.0K
10:29 26,460.99 26,460.99 26,456.89 26,458.01 0.0K
10:30 26,462.54 26,463.29 26,461.26 26,461.26 0.0K
10:31 26,471.07 26,474.46 26,471.07 26,474.46 0.0K
10:32 26,478.66 26,478.66 26,474.49 26,476.70 0.0K
10:33 26,476.55 26,476.55 26,472.61 26,474.21 0.0K
10:34 26,476.32 26,480.92 26,476.32 26,480.92 0.0K
10:35 26,476.42 26,478.45 26,475.03 26,475.34 0.0K
10:36 26,471.16 26,472.37 26,470.81 26,471.69 0.0K
10:37 26,478.31 26,478.60 26,477.98 26,478.07 0.0K
10:38 26,478.85 26,478.85 26,475.47 26,476.66 0.0K
10:39 26,481.05 26,483.63 26,480.04 26,482.99 0.0K
10:40 26,483.47 26,490.16 26,483.47 26,488.56 0.0K
10:41 26,488.82 26,491.93 26,488.82 26,491.68 0.0K
10:42 26,493.76 26,494.53 26,491.85 26,494.53 0.0K
10:43 26,495.30 26,495.30 26,487.81 26,487.81 0.0K
10:44 26,486.72 26,486.72 26,481.17 26,481.17 0.0K
10:45 26,479.65 26,479.65 26,477.37 26,478.70 0.0K
10:46 26,481.46 26,481.50 26,479.23 26,479.23 0.0K
10:47 26,475.49 26,475.49 26,470.59 26,470.59 0.0K
10:48 26,469.26 26,469.26 26,457.32 26,457.32 0.0K
10:49 26,455.87 26,455.87 26,452.72 26,454.93 0.0K
10:50 26,454.26 26,455.15 26,453.93 26,455.15 0.0K
10:51 26,453.99 26,455.42 26,453.86 26,455.42 0.0K
10:52 26,454.02 26,454.50 26,453.58 26,453.58 0.0K
10:53 26,452.58 26,452.58 26,450.97 26,451.12 0.0K
10:54 26,451.42 26,453.78 26,450.61 26,450.61 0.0K
10:55 26,450.38 26,450.38 26,448.62 26,449.14 0.0K
10:56 26,451.35 26,451.35 26,441.15 26,441.15 0.0K
10:57 26,442.77 26,442.77 26,439.46 26,439.46 0.0K
10:58 26,436.57 26,440.77 26,436.57 26,440.77 0.0K
10:59 26,441.30 26,442.49 26,441.30 26,441.51 0.0K
11:00 26,442.92 26,445.09 26,442.92 26,445.09 0.0K
11:01 26,450.27 26,453.63 26,449.97 26,453.63 0.0K
11:02 26,453.21 26,456.51 26,453.21 26,454.91 0.0K
11:03 26,451.54 26,451.54 26,441.87 26,441.87 0.0K
11:04 26,440.73 26,440.89 26,433.55 26,433.55 0.0K
11:05 26,432.32 26,432.93 26,431.26 26,431.64 0.0K
11:06 26,430.88 26,430.88 26,429.20 26,429.20 0.0K
11:07 26,430.46 26,434.79 26,430.46 26,432.78 0.0K
11:08 26,433.64 26,433.64 26,429.44 26,429.44 0.0K
11:09 26,430.02 26,430.02 26,426.57 26,426.57 0.0K
11:10 26,428.45 26,431.46 26,426.71 26,427.16 0.0K
11:11 26,428.13 26,428.13 26,423.07 26,423.07 0.0K
11:12 26,418.64 26,422.50 26,418.64 26,422.50 0.0K
11:13 26,416.65 26,416.65 26,414.99 26,414.99 0.0K
11:14 26,412.71 26,413.43 26,412.48 26,413.43 0.0K
11:15 26,413.05 26,417.79 26,412.13 26,417.79 0.0K
11:16 26,418.79 26,421.93 26,418.79 26,420.06 0.0K
11:17 26,418.84 26,419.52 26,417.78 26,419.30 0.0K
11:18 26,415.73 26,416.67 26,414.78 26,416.67 0.0K
11:19 26,417.54 26,417.54 26,411.41 26,411.41 0.0K
11:20 26,412.75 26,412.75 26,401.14 26,401.94 0.0K
11:21 26,400.71 26,401.71 26,398.96 26,398.96 0.0K
11:22 26,398.76 26,398.76 26,396.06 26,396.06 0.0K
11:23 26,398.03 26,399.81 26,398.03 26,399.81 0.0K
11:24 26,399.34 26,403.26 26,399.34 26,403.26 0.0K
11:25 26,404.17 26,406.63 26,403.33 26,406.63 0.0K
11:26 26,405.57 26,405.57 26,403.59 26,404.10 0.0K
11:27 26,400.99 26,400.99 26,400.03 26,400.49 0.0K
11:28 26,399.18 26,399.18 26,396.51 26,396.51 0.0K
11:29 26,398.02 26,399.62 26,398.02 26,399.62 0.0K
11:30 26,398.69 26,401.57 26,398.69 26,400.77 0.0K
11:31 26,401.02 26,402.88 26,401.02 26,402.33 0.0K
11:32 26,401.97 26,401.97 26,398.82 26,398.82 0.0K
11:33 26,402.26 26,403.55 26,402.26 26,403.24 0.0K
11:34 26,400.57 26,400.57 26,395.62 26,395.62 0.0K
11:35 26,393.10 26,396.62 26,393.10 26,395.62 0.0K
11:36 26,396.26 26,398.96 26,396.26 26,397.19 0.0K
11:37 26,390.46 26,390.46 26,385.79 26,385.79 0.0K
11:38 26,385.39 26,385.57 26,383.86 26,383.86 0.0K
11:39 26,385.98 26,387.23 26,385.98 26,386.55 0.0K
11:40 26,389.05 26,392.29 26,389.05 26,392.29 0.0K
11:41 26,391.07 26,399.74 26,389.68 26,399.74 0.0K
11:42 26,401.69 26,403.87 26,401.69 26,401.73 0.0K
11:43 26,400.90 26,403.70 26,400.90 26,402.71 0.0K
11:44 26,401.53 26,402.09 26,400.30 26,401.78 0.0K
11:45 26,401.58 26,401.85 26,396.65 26,396.65 0.0K
11:46 26,397.65 26,399.20 26,397.29 26,399.20 0.0K
11:47 26,399.33 26,400.02 26,397.99 26,399.70 0.0K
11:48 26,399.64 26,401.53 26,399.64 26,401.53 0.0K
11:49 26,403.30 26,405.01 26,403.16 26,403.16 0.0K
11:50 26,403.76 26,405.62 26,403.76 26,404.28 0.0K
11:51 26,404.28 26,404.82 26,400.40 26,400.40 0.0K
11:52 26,394.59 26,394.59 26,393.49 26,394.20 0.0K
11:53 26,394.60 26,397.74 26,394.60 26,397.74 0.0K
11:54 26,398.23 26,398.95 26,397.44 26,397.44 0.0K
11:55 26,395.72 26,398.95 26,395.24 26,398.95 0.0K
11:56 26,397.98 26,398.60 26,396.78 26,396.78 0.0K
11:57 26,396.66 26,400.97 26,396.66 26,400.97 0.0K
11:58 26,401.35 26,405.91 26,401.35 26,405.91 0.0K
11:59 26,404.51 26,404.51 26,403.05 26,403.05 0.0K
12:00 26,405.29 26,405.53 26,405.24 26,405.53 0.0K
12:01 26,405.13 26,410.64 26,405.13 26,410.64 0.0K
12:02 26,409.42 26,409.42 26,403.00 26,403.00 0.0K
12:03 26,401.97 26,403.08 26,401.69 26,403.08 0.0K
12:04 26,404.49 26,404.49 26,399.87 26,399.87 0.0K
12:05 26,398.37 26,398.37 26,396.69 26,397.47 0.0K
12:06 26,397.97 26,397.97 26,395.95 26,395.95 0.0K
12:07 26,394.78 26,395.19 26,391.64 26,391.64 0.0K
12:08 26,388.81 26,388.81 26,386.35 26,387.50 0.0K
12:09 26,385.62 26,386.10 26,385.03 26,385.03 0.0K
12:10 26,385.95 26,385.95 26,379.65 26,379.65 0.0K
12:11 26,377.56 26,378.62 26,377.56 26,378.34 0.0K
12:12 26,380.42 26,380.42 26,379.81 26,379.81 0.0K
12:13 26,381.74 26,382.26 26,381.74 26,382.18 0.0K
12:14 26,383.76 26,385.26 26,383.44 26,383.44 0.0K
12:15 26,382.97 26,382.97 26,379.16 26,381.75 0.0K
12:16 26,379.54 26,381.79 26,379.54 26,381.79 0.0K
12:17 26,386.36 26,387.23 26,386.36 26,387.23 0.0K
12:18 26,386.00 26,386.87 26,385.84 26,386.87 0.0K
12:19 26,388.06 26,389.99 26,388.06 26,389.99 0.0K
12:20 26,390.41 26,390.52 26,389.94 26,389.94 0.0K
12:21 26,389.44 26,391.11 26,388.78 26,390.57 0.0K
12:22 26,390.06 26,391.85 26,390.06 26,391.81 0.0K
12:23 26,392.30 26,394.58 26,391.14 26,394.55 0.0K
12:24 26,393.38 26,393.38 26,392.39 26,392.39 0.0K
12:25 26,389.99 26,389.99 26,386.44 26,386.57 0.0K
12:26 26,387.11 26,391.22 26,384.44 26,391.22 0.0K
12:27 26,392.44 26,392.72 26,390.34 26,390.34 0.0K
12:28 26,390.48 26,390.48 26,389.18 26,389.18 0.0K
12:29 26,390.46 26,393.28 26,390.46 26,393.28 0.0K
12:30 26,394.13 26,394.13 26,391.09 26,391.23 0.0K
12:31 26,389.62 26,390.98 26,389.04 26,389.04 0.0K
12:32 26,390.05 26,390.05 26,387.18 26,387.18 0.0K
12:33 26,384.81 26,386.71 26,384.81 26,385.81 0.0K
12:34 26,384.58 26,387.06 26,384.58 26,387.06 0.0K
12:35 26,386.96 26,388.09 26,386.96 26,387.56 0.0K
12:36 26,385.71 26,385.71 26,384.83 26,384.86 0.0K
12:37 26,384.89 26,384.89 26,381.55 26,381.91 0.0K
12:38 26,381.13 26,381.13 26,378.56 26,378.56 0.0K
12:39 26,378.13 26,379.18 26,378.13 26,378.59 0.0K
12:40 26,380.66 26,383.07 26,379.95 26,383.07 0.0K
12:41 26,382.87 26,382.87 26,375.59 26,375.59 0.0K
12:42 26,374.89 26,376.82 26,373.67 26,376.82 0.0K
12:43 26,377.89 26,381.64 26,377.89 26,381.35 0.0K
12:44 26,383.15 26,383.15 26,381.41 26,381.41 0.0K
12:45 26,381.73 26,386.03 26,381.73 26,384.71 0.0K
12:46 26,387.35 26,387.48 26,386.65 26,387.48 0.0K
12:47 26,387.53 26,387.53 26,385.00 26,385.00 0.0K
12:48 26,383.47 26,383.47 26,382.23 26,382.23 0.0K
12:49 26,382.90 26,387.29 26,382.90 26,387.29 0.0K
12:50 26,386.35 26,388.59 26,386.35 26,388.59 0.0K
12:51 26,389.04 26,391.94 26,389.04 26,390.74 0.0K
12:52 26,391.06 26,393.17 26,391.06 26,393.17 0.0K
12:53 26,396.31 26,396.83 26,395.78 26,395.80 0.0K
12:54 26,395.50 26,395.95 26,394.61 26,394.61 0.0K
12:55 26,394.47 26,394.57 26,392.30 26,392.30 0.0K
12:56 26,392.19 26,393.77 26,392.19 26,392.38 0.0K
12:57 26,392.61 26,392.69 26,390.89 26,390.89 0.0K
12:58 26,390.81 26,391.27 26,387.85 26,391.27 0.0K
12:59 26,390.99 26,394.22 26,390.99 26,394.22 0.0K
13:00 26,393.74 26,396.75 26,393.74 26,396.75 0.0K
13:01 26,398.05 26,403.90 26,398.05 26,403.90 0.0K
13:02 26,404.48 26,404.48 26,401.15 26,401.15 0.0K
13:03 26,401.66 26,402.09 26,401.66 26,402.09 0.0K
13:04 26,402.20 26,404.66 26,402.20 26,404.66 0.0K
13:05 26,404.58 26,406.93 26,404.58 26,406.93 0.0K
13:06 26,406.33 26,406.33 26,402.87 26,402.87 0.0K
13:07 26,402.82 26,402.82 26,400.98 26,400.98 0.0K
13:08 26,398.41 26,398.41 26,396.67 26,397.04 0.0K
13:09 26,396.63 26,398.28 26,396.63 26,397.93 0.0K
13:10 26,392.32 26,392.32 26,389.76 26,390.86 0.0K
13:11 26,390.35 26,392.63 26,390.35 26,392.45 0.0K
13:12 26,393.14 26,394.19 26,392.03 26,393.40 0.0K
13:13 26,394.96 26,395.91 26,394.64 26,394.83 0.0K
13:14 26,395.74 26,395.74 26,392.80 26,392.80 0.0K
13:15 26,388.51 26,390.52 26,388.51 26,390.52 0.0K
13:16 26,391.51 26,392.66 26,391.51 26,392.34 0.0K
13:17 26,391.67 26,391.67 26,388.37 26,388.44 0.0K
13:18 26,388.28 26,391.55 26,388.28 26,391.55 0.0K
13:19 26,391.15 26,392.78 26,391.15 26,392.78 0.0K
13:20 26,393.05 26,393.87 26,392.62 26,392.62 0.0K
13:21 26,390.41 26,391.56 26,389.97 26,391.30 0.0K
13:22 26,392.05 26,393.29 26,391.50 26,391.50 0.0K
13:23 26,391.90 26,392.48 26,388.78 26,388.78 0.0K
13:24 26,388.60 26,388.60 26,388.28 26,388.39 0.0K
13:25 26,388.50 26,388.50 26,387.08 26,387.08 0.0K
13:26 26,387.41 26,388.69 26,386.92 26,386.92 0.0K
13:27 26,386.40 26,386.96 26,385.96 26,386.96 0.0K
13:28 26,389.36 26,389.36 26,386.16 26,386.16 0.0K
13:29 26,386.21 26,386.21 26,384.48 26,386.18 0.0K
13:30 26,387.36 26,394.73 26,387.36 26,394.73 0.0K
13:31 26,395.59 26,395.59 26,393.95 26,393.95 0.0K
13:32 26,394.51 26,394.51 26,392.27 26,392.27 0.0K
13:33 26,393.65 26,396.03 26,393.65 26,396.03 0.0K
13:34 26,397.66 26,404.13 26,397.66 26,404.13 0.0K
13:35 26,403.72 26,403.72 26,402.69 26,403.16 0.0K
13:36 26,402.66 26,405.26 26,402.66 26,405.26 0.0K
13:37 26,405.67 26,408.33 26,405.67 26,408.33 0.0K
13:38 26,409.13 26,412.60 26,409.13 26,412.60 0.0K
13:39 26,414.36 26,419.73 26,414.36 26,419.52 0.0K
13:40 26,420.32 26,422.05 26,420.32 26,422.05 0.0K
13:41 26,421.99 26,421.99 26,417.69 26,417.69 0.0K
13:42 26,419.15 26,420.34 26,419.15 26,419.82 0.0K
13:43 26,419.59 26,422.08 26,419.45 26,422.08 0.0K
13:44 26,424.05 26,426.36 26,424.05 26,426.31 0.0K
13:45 26,427.09 26,429.06 26,426.06 26,429.06 0.0K
13:46 26,427.90 26,427.90 26,423.91 26,423.91 0.0K
13:47 26,424.58 26,424.58 26,422.39 26,422.39 0.0K
13:48 26,421.58 26,421.98 26,421.14 26,421.14 0.0K
13:49 26,422.49 26,422.49 26,420.81 26,422.49 0.0K
13:50 26,419.40 26,419.49 26,418.55 26,419.49 0.0K
13:51 26,421.38 26,421.38 26,419.25 26,420.06 0.0K
13:52 26,419.67 26,419.67 26,417.33 26,417.52 0.0K
13:53 26,416.67 26,419.02 26,416.67 26,419.02 0.0K
13:54 26,418.13 26,420.09 26,418.13 26,420.09 0.0K
13:55 26,419.77 26,419.77 26,416.58 26,416.58 0.0K
13:56 26,415.35 26,415.35 26,413.37 26,414.76 0.0K
13:57 26,415.18 26,417.15 26,415.18 26,417.15 0.0K
13:58 26,417.02 26,417.66 26,416.82 26,416.82 0.0K
13:59 26,414.43 26,414.43 26,411.11 26,411.55 0.0K
14:00 26,413.79 26,425.21 26,413.79 26,425.21 0.0K
14:01 26,420.61 26,420.61 26,406.16 26,406.16 0.0K
14:02 26,396.93 26,396.93 26,390.97 26,396.76 0.0K
14:03 26,400.19 26,410.92 26,400.19 26,406.17 0.0K
14:04 26,406.81 26,411.10 26,406.81 26,409.86 0.0K
14:05 26,410.26 26,410.26 26,401.62 26,401.62 0.0K
14:06 26,399.53 26,399.53 26,393.41 26,396.79 0.0K
14:07 26,400.41 26,400.41 26,397.15 26,397.56 0.0K
14:08 26,398.19 26,398.19 26,395.25 26,395.26 0.0K
14:09 26,396.96 26,404.34 26,396.96 26,403.42 0.0K
14:10 26,413.47 26,421.26 26,413.47 26,421.26 0.0K
14:11 26,419.57 26,420.66 26,414.42 26,414.42 0.0K
14:12 26,413.84 26,420.88 26,413.84 26,419.58 0.0K
14:13 26,417.10 26,417.10 26,409.04 26,409.04 0.0K
14:14 26,410.09 26,410.42 26,401.14 26,402.14 0.0K
14:15 26,404.98 26,409.97 26,404.98 26,409.97 0.0K
14:16 26,408.42 26,408.42 26,395.36 26,395.36 0.0K
14:17 26,390.18 26,390.18 26,387.69 26,387.69 0.0K
14:18 26,391.63 26,391.63 26,382.80 26,382.80 0.0K
14:19 26,376.11 26,376.11 26,367.05 26,372.26 0.0K
14:20 26,371.31 26,386.93 26,371.31 26,386.93 0.0K
14:21 26,384.46 26,384.46 26,374.45 26,374.45 0.0K
14:22 26,371.08 26,372.44 26,365.28 26,372.44 0.0K
14:23 26,371.59 26,381.97 26,371.59 26,381.93 0.0K
14:24 26,383.20 26,385.10 26,376.94 26,376.94 0.0K
14:25 26,375.22 26,377.47 26,375.22 26,376.72 0.0K
14:26 26,378.35 26,379.26 26,376.76 26,377.73 0.0K
14:27 26,380.21 26,380.21 26,378.65 26,379.43 0.0K
14:28 26,376.98 26,377.04 26,374.69 26,377.04 0.0K
14:29 26,379.87 26,383.55 26,379.78 26,383.55 0.0K
14:30 26,383.93 26,383.93 26,380.00 26,380.43 0.0K
14:31 26,376.74 26,383.28 26,375.55 26,383.28 0.0K
14:32 26,384.53 26,387.74 26,383.56 26,387.74 0.0K
14:33 26,391.40 26,391.40 26,382.83 26,382.83 0.0K
14:34 26,380.99 26,395.76 26,380.99 26,395.76 0.0K
14:35 26,392.43 26,400.81 26,391.31 26,400.81 0.0K
14:36 26,403.88 26,403.88 26,391.84 26,391.84 0.0K
14:37 26,385.76 26,395.43 26,383.82 26,383.82 0.0K
14:38 26,375.88 26,381.28 26,371.52 26,371.52 0.0K
14:39 26,367.75 26,367.75 26,360.42 26,360.42 0.0K
14:40 26,362.01 26,362.01 26,355.76 26,356.75 0.0K
14:41 26,356.48 26,356.48 26,352.39 26,352.39 0.0K
14:42 26,358.31 26,373.51 26,358.31 26,373.51 0.0K
14:43 26,370.06 26,373.13 26,368.72 26,373.13 0.0K
14:44 26,372.39 26,376.50 26,371.46 26,376.50 0.0K
14:45 26,376.39 26,389.28 26,376.39 26,389.28 0.0K
14:46 26,386.08 26,386.08 26,374.02 26,374.02 0.0K
14:47 26,372.20 26,376.75 26,372.20 26,376.75 0.0K
14:48 26,375.43 26,375.43 26,360.84 26,360.84 0.0K
14:49 26,350.73 26,350.73 26,339.02 26,339.02 0.0K
14:50 26,335.03 26,335.03 26,316.88 26,316.88 0.0K
14:51 26,314.76 26,329.31 26,314.76 26,329.31 0.0K
14:52 26,324.86 26,324.86 26,318.34 26,318.34 0.0K
14:53 26,311.90 26,311.90 26,299.29 26,299.29 0.0K
14:54 26,308.50 26,309.40 26,306.68 26,306.68 0.0K
14:55 26,299.40 26,305.19 26,294.86 26,294.86 0.0K
14:56 26,291.95 26,291.95 26,269.90 26,269.90 0.0K
14:57 26,269.33 26,269.33 26,265.80 26,267.13 0.0K
14:58 26,266.09 26,266.09 26,257.90 26,257.90 0.0K
14:59 26,261.27 26,261.34 26,248.64 26,248.64 0.0K
15:00 26,245.25 26,245.25 26,232.73 26,242.94 0.0K
15:01 26,239.63 26,239.90 26,234.22 26,234.25 0.0K
15:02 26,239.46 26,254.25 26,236.63 26,254.25 0.0K
15:03 26,260.56 26,260.56 26,249.96 26,249.96 0.0K
15:04 26,241.84 26,243.11 26,235.99 26,235.99 0.0K
15:05 26,235.70 26,240.19 26,232.05 26,232.05 0.0K
15:06 26,227.38 26,239.31 26,227.38 26,239.31 0.0K
15:07 26,243.39 26,258.34 26,243.39 26,254.69 0.0K
15:08 26,251.29 26,251.29 26,237.75 26,240.35 0.0K
15:09 26,252.31 26,261.70 26,252.31 26,261.59 0.0K
15:10 26,263.42 26,263.42 26,257.27 26,258.49 0.0K
15:11 26,259.03 26,269.01 26,254.93 26,269.01 0.0K
15:12 26,266.06 26,266.60 26,265.36 26,266.60 0.0K
15:13 26,266.36 26,268.95 26,261.50 26,268.95 0.0K
15:14 26,273.94 26,287.05 26,273.94 26,277.49 0.0K
15:15 26,266.60 26,271.80 26,265.13 26,265.13 0.0K
15:16 26,262.97 26,262.97 26,239.98 26,239.98 0.0K
15:17 26,234.35 26,237.84 26,234.35 26,235.30 0.0K
15:18 26,242.35 26,250.43 26,242.35 26,243.61 0.0K
15:19 26,242.51 26,242.87 26,239.94 26,242.87 0.0K
15:20 26,241.06 26,244.57 26,240.67 26,244.57 0.0K
15:21 26,247.93 26,250.83 26,247.93 26,250.83 0.0K
15:22 26,238.39 26,238.39 26,226.15 26,226.41 0.0K
15:23 26,218.92 26,220.72 26,214.93 26,214.93 0.0K
15:24 26,210.08 26,215.25 26,210.08 26,214.44 0.0K
15:25 26,212.83 26,221.51 26,212.83 26,221.51 0.0K
15:26 26,221.46 26,221.46 26,214.73 26,215.71 0.0K
15:27 26,213.46 26,219.17 26,213.46 26,218.93 0.0K
15:28 26,217.01 26,217.60 26,214.67 26,215.59 0.0K
15:29 26,212.89 26,213.42 26,210.01 26,210.88 0.0K
15:30 26,216.04 26,216.16 26,213.29 26,216.16 0.0K
15:31 26,217.48 26,222.85 26,217.48 26,217.60 0.0K
15:32 26,216.09 26,217.22 26,211.51 26,211.51 0.0K
15:33 26,217.41 26,224.27 26,217.41 26,224.27 0.0K
15:34 26,216.96 26,220.41 26,216.96 26,220.41 0.0K
15:35 26,219.20 26,219.20 26,216.07 26,216.07 0.0K
15:36 26,217.43 26,217.43 26,201.72 26,201.72 0.0K
15:37 26,199.27 26,199.27 26,195.63 26,195.63 0.0K
15:38 26,197.68 26,205.33 26,197.68 26,201.43 0.0K
15:39 26,204.20 26,206.69 26,204.20 26,204.47 0.0K
15:40 26,204.12 26,204.12 26,201.08 26,201.08 0.0K
15:41 26,203.90 26,209.36 26,203.90 26,209.36 0.0K
15:42 26,209.04 26,210.48 26,208.35 26,208.35 0.0K
15:43 26,204.94 26,205.12 26,204.22 26,205.12 0.0K
15:44 26,206.24 26,206.24 26,202.83 26,203.45 0.0K
15:45 26,204.00 26,210.99 26,204.00 26,210.99 0.0K
15:46 26,215.47 26,223.55 26,215.47 26,223.55 0.0K
15:47 26,224.00 26,228.55 26,224.00 26,228.55 0.0K
15:48 26,235.08 26,237.91 26,235.08 26,235.48 0.0K
15:49 26,231.82 26,234.11 26,231.02 26,234.11 0.0K
15:50 26,241.16 26,250.86 26,241.16 26,250.86 0.0K
15:51 26,246.00 26,246.00 26,243.27 26,243.27 0.0K
15:52 26,241.28 26,241.28 26,237.12 26,239.53 0.0K
15:53 26,240.60 26,240.60 26,235.13 26,239.73 0.0K
15:54 26,240.54 26,249.03 26,240.54 26,249.03 0.0K
15:55 26,242.66 26,254.33 26,242.66 26,254.33 0.0K
15:56 26,257.61 26,263.61 26,257.61 26,261.50 0.0K
15:57 26,266.86 26,274.98 26,266.86 26,274.98 0.0K
15:58 26,273.66 26,274.28 26,272.00 26,273.06 0.0K
15:59 26,272.93 26,272.93 26,263.24 26,263.24 0.0K
16:00 26,265.62 26,265.62 26,265.62 26,265.62 0.0K
16:01 26,265.62 26,265.62 26,265.62 26,265.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし