S

GSPTXT1
🏛️ カナダ →
29,081.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,344.58 26,375.82 26,344.58 26,374.75 0.0K
09:31 26,388.14 26,409.10 26,388.14 26,409.06 0.0K
09:32 26,410.03 26,422.99 26,407.57 26,422.99 0.0K
09:33 26,423.12 26,433.86 26,423.12 26,433.86 0.0K
09:34 26,436.10 26,447.90 26,436.10 26,447.90 0.0K
09:35 26,440.89 26,449.25 26,439.85 26,449.25 0.0K
09:36 26,451.30 26,459.17 26,449.57 26,459.17 0.0K
09:37 26,459.67 26,459.67 26,451.37 26,451.37 0.0K
09:38 26,444.96 26,449.09 26,444.96 26,449.09 0.0K
09:39 26,449.63 26,456.13 26,449.63 26,456.13 0.0K
09:40 26,453.15 26,453.15 26,443.69 26,443.69 0.0K
09:41 26,442.61 26,442.61 26,439.79 26,439.79 0.0K
09:42 26,435.24 26,439.05 26,435.24 26,439.05 0.0K
09:43 26,439.60 26,448.16 26,439.60 26,448.16 0.0K
09:44 26,453.93 26,467.83 26,453.93 26,467.83 0.0K
09:45 26,466.42 26,466.42 26,463.37 26,464.65 0.0K
09:46 26,463.82 26,464.42 26,462.91 26,464.42 0.0K
09:47 26,462.12 26,464.40 26,462.12 26,464.40 0.0K
09:48 26,460.58 26,460.58 26,456.50 26,459.35 0.0K
09:49 26,462.49 26,473.69 26,462.49 26,473.69 0.0K
09:50 26,474.20 26,478.85 26,474.20 26,478.85 0.0K
09:51 26,476.39 26,481.36 26,467.76 26,469.01 0.0K
09:52 26,466.10 26,471.61 26,466.10 26,467.87 0.0K
09:53 26,465.94 26,465.94 26,461.38 26,461.38 0.0K
09:54 26,460.43 26,460.43 26,451.91 26,451.91 0.0K
09:55 26,455.95 26,455.95 26,448.96 26,448.96 0.0K
09:56 26,442.17 26,445.46 26,438.20 26,438.20 0.0K
09:57 26,433.74 26,446.80 26,433.74 26,446.80 0.0K
09:58 26,442.78 26,445.06 26,442.78 26,443.41 0.0K
09:59 26,442.43 26,442.43 26,441.15 26,441.15 0.0K
10:00 26,442.42 26,444.89 26,442.29 26,442.29 0.0K
10:01 26,443.99 26,443.99 26,439.99 26,443.55 0.0K
10:02 26,443.42 26,445.87 26,441.24 26,445.87 0.0K
10:03 26,444.82 26,445.94 26,439.52 26,439.52 0.0K
10:04 26,439.55 26,439.83 26,438.19 26,438.19 0.0K
10:05 26,436.43 26,439.84 26,432.81 26,439.84 0.0K
10:06 26,441.45 26,446.77 26,441.45 26,446.77 0.0K
10:07 26,445.98 26,448.49 26,444.40 26,445.97 0.0K
10:08 26,452.71 26,459.16 26,452.71 26,456.06 0.0K
10:09 26,454.54 26,468.63 26,454.54 26,468.63 0.0K
10:10 26,464.04 26,465.28 26,459.72 26,459.72 0.0K
10:11 26,459.80 26,459.80 26,455.58 26,455.58 0.0K
10:12 26,452.90 26,456.46 26,452.90 26,456.46 0.0K
10:13 26,454.39 26,455.16 26,453.02 26,453.57 0.0K
10:14 26,454.48 26,455.28 26,454.14 26,454.69 0.0K
10:15 26,455.88 26,458.08 26,454.66 26,454.66 0.0K
10:16 26,456.64 26,456.64 26,453.17 26,453.40 0.0K
10:17 26,453.79 26,454.09 26,449.57 26,449.57 0.0K
10:18 26,451.39 26,451.39 26,448.22 26,448.27 0.0K
10:19 26,449.43 26,449.43 26,447.50 26,447.64 0.0K
10:20 26,444.57 26,450.60 26,444.57 26,446.48 0.0K
10:21 26,447.35 26,447.35 26,444.37 26,444.37 0.0K
10:22 26,441.98 26,442.65 26,440.59 26,442.65 0.0K
10:23 26,443.16 26,449.43 26,443.16 26,449.43 0.0K
10:24 26,447.79 26,453.51 26,447.79 26,453.51 0.0K
10:25 26,457.95 26,460.17 26,457.95 26,460.06 0.0K
10:26 26,460.90 26,460.90 26,453.24 26,453.24 0.0K
10:27 26,444.49 26,450.99 26,444.49 26,450.99 0.0K
10:28 26,452.56 26,453.96 26,452.35 26,453.96 0.0K
10:29 26,456.34 26,460.37 26,456.34 26,457.61 0.0K
10:30 26,456.33 26,458.05 26,456.33 26,456.63 0.0K
10:31 26,462.85 26,466.68 26,461.53 26,466.68 0.0K
10:32 26,466.42 26,466.42 26,464.06 26,465.15 0.0K
10:33 26,464.56 26,464.56 26,459.43 26,459.43 0.0K
10:34 26,456.95 26,456.95 26,455.12 26,455.61 0.0K
10:35 26,459.05 26,460.49 26,457.97 26,460.49 0.0K
10:36 26,463.50 26,466.48 26,463.14 26,466.48 0.0K
10:37 26,462.41 26,462.41 26,459.30 26,461.71 0.0K
10:38 26,459.08 26,464.70 26,459.08 26,464.70 0.0K
10:39 26,460.81 26,461.29 26,459.59 26,461.12 0.0K
10:40 26,461.97 26,462.99 26,461.50 26,462.99 0.0K
10:41 26,464.29 26,468.06 26,464.29 26,468.06 0.0K
10:42 26,468.41 26,468.41 26,461.68 26,461.68 0.0K
10:43 26,461.33 26,461.33 26,451.39 26,451.39 0.0K
10:44 26,451.07 26,451.07 26,446.28 26,446.28 0.0K
10:45 26,446.64 26,449.05 26,445.45 26,445.45 0.0K
10:46 26,441.36 26,450.20 26,441.36 26,450.20 0.0K
10:47 26,454.78 26,454.78 26,451.40 26,451.40 0.0K
10:48 26,452.71 26,452.71 26,449.10 26,449.10 0.0K
10:49 26,447.33 26,449.33 26,446.00 26,449.33 0.0K
10:50 26,446.73 26,447.75 26,443.88 26,443.88 0.0K
10:51 26,443.72 26,444.44 26,443.72 26,444.38 0.0K
10:52 26,440.49 26,440.49 26,435.77 26,435.77 0.0K
10:53 26,432.38 26,434.67 26,429.84 26,429.84 0.0K
10:54 26,431.81 26,434.77 26,431.81 26,434.42 0.0K
10:55 26,431.85 26,432.62 26,430.11 26,430.44 0.0K
10:56 26,432.17 26,433.79 26,432.17 26,433.79 0.0K
10:57 26,438.70 26,438.70 26,434.89 26,436.15 0.0K
10:58 26,438.76 26,442.63 26,438.76 26,442.63 0.0K
10:59 26,440.07 26,440.07 26,432.55 26,432.55 0.0K
11:00 26,435.82 26,442.18 26,435.82 26,442.18 0.0K
11:01 26,441.11 26,442.78 26,441.11 26,442.42 0.0K
11:02 26,442.71 26,443.18 26,437.15 26,437.15 0.0K
11:03 26,439.45 26,441.04 26,436.96 26,441.04 0.0K
11:04 26,442.47 26,446.00 26,442.47 26,445.36 0.0K
11:05 26,450.69 26,453.14 26,450.18 26,453.14 0.0K
11:06 26,452.98 26,452.98 26,448.86 26,449.26 0.0K
11:07 26,447.59 26,450.83 26,447.59 26,448.68 0.0K
11:08 26,448.52 26,448.93 26,447.35 26,447.35 0.0K
11:09 26,444.37 26,444.37 26,441.04 26,441.04 0.0K
11:10 26,438.16 26,438.16 26,435.71 26,437.23 0.0K
11:11 26,439.18 26,441.47 26,439.18 26,441.47 0.0K
11:12 26,441.84 26,441.84 26,439.92 26,439.92 0.0K
11:13 26,439.43 26,442.64 26,439.43 26,442.49 0.0K
11:14 26,440.68 26,442.20 26,438.08 26,438.08 0.0K
11:15 26,436.62 26,439.25 26,431.36 26,431.36 0.0K
11:16 26,430.63 26,433.95 26,430.00 26,433.74 0.0K
11:17 26,434.84 26,434.84 26,432.77 26,432.77 0.0K
11:18 26,433.16 26,433.39 26,433.03 26,433.39 0.0K
11:19 26,434.14 26,435.10 26,433.45 26,433.45 0.0K
11:20 26,433.17 26,433.82 26,431.25 26,431.25 0.0K
11:21 26,431.95 26,431.95 26,422.89 26,422.89 0.0K
11:22 26,421.71 26,421.71 26,419.54 26,420.34 0.0K
11:23 26,416.02 26,416.02 26,412.06 26,414.44 0.0K
11:24 26,416.84 26,416.84 26,412.92 26,412.92 0.0K
11:25 26,410.07 26,410.07 26,404.34 26,404.34 0.0K
11:26 26,404.29 26,405.77 26,401.09 26,401.09 0.0K
11:27 26,399.57 26,401.33 26,397.05 26,397.05 0.0K
11:28 26,396.90 26,396.90 26,392.43 26,392.99 0.0K
11:29 26,390.59 26,391.32 26,387.66 26,391.32 0.0K
11:30 26,389.68 26,402.59 26,389.68 26,402.59 0.0K
11:31 26,403.45 26,403.45 26,393.61 26,393.61 0.0K
11:32 26,391.59 26,396.01 26,391.59 26,393.33 0.0K
11:33 26,395.65 26,400.55 26,395.06 26,400.55 0.0K
11:34 26,400.37 26,400.37 26,396.20 26,396.20 0.0K
11:35 26,393.95 26,393.95 26,389.21 26,389.97 0.0K
11:36 26,392.78 26,395.73 26,390.00 26,395.73 0.0K
11:37 26,392.98 26,399.67 26,392.98 26,399.25 0.0K
11:38 26,403.39 26,405.66 26,402.52 26,405.66 0.0K
11:39 26,408.49 26,408.49 26,400.46 26,401.10 0.0K
11:40 26,399.03 26,399.62 26,397.28 26,397.28 0.0K
11:41 26,396.67 26,396.67 26,389.82 26,389.82 0.0K
11:42 26,389.36 26,389.36 26,386.97 26,387.58 0.0K
11:43 26,386.53 26,388.30 26,386.34 26,388.30 0.0K
11:44 26,388.00 26,392.71 26,388.00 26,392.71 0.0K
11:45 26,389.89 26,401.16 26,389.89 26,401.16 0.0K
11:46 26,400.40 26,405.47 26,400.40 26,404.62 0.0K
11:47 26,404.97 26,407.27 26,402.21 26,407.27 0.0K
11:48 26,407.35 26,407.35 26,405.64 26,405.64 0.0K
11:49 26,405.13 26,409.96 26,405.13 26,409.96 0.0K
11:50 26,409.88 26,420.18 26,409.88 26,420.18 0.0K
11:51 26,421.40 26,427.14 26,421.40 26,426.79 0.0K
11:52 26,431.17 26,431.17 26,425.72 26,425.72 0.0K
11:53 26,424.71 26,425.00 26,424.71 26,424.95 0.0K
11:54 26,426.74 26,426.74 26,423.27 26,423.27 0.0K
11:55 26,421.99 26,421.99 26,417.89 26,417.89 0.0K
11:56 26,417.86 26,421.30 26,417.86 26,421.30 0.0K
11:57 26,419.39 26,419.39 26,416.33 26,416.33 0.0K
11:58 26,416.45 26,416.45 26,414.45 26,414.45 0.0K
11:59 26,413.93 26,413.93 26,409.30 26,409.30 0.0K
12:00 26,408.41 26,408.53 26,405.41 26,408.53 0.0K
12:01 26,405.08 26,405.08 26,399.39 26,399.39 0.0K
12:02 26,399.75 26,399.75 26,395.78 26,398.16 0.0K
12:03 26,399.45 26,399.45 26,396.51 26,396.51 0.0K
12:04 26,394.48 26,394.48 26,389.95 26,392.33 0.0K
12:05 26,393.24 26,401.33 26,393.24 26,401.33 0.0K
12:06 26,400.33 26,400.50 26,399.74 26,399.96 0.0K
12:07 26,399.31 26,399.31 26,391.20 26,391.20 0.0K
12:08 26,388.56 26,390.49 26,388.08 26,388.08 0.0K
12:09 26,388.10 26,391.38 26,388.10 26,391.38 0.0K
12:10 26,391.22 26,391.45 26,390.71 26,391.23 0.0K
12:11 26,390.47 26,392.51 26,386.58 26,386.58 0.0K
12:12 26,386.81 26,387.51 26,385.84 26,386.44 0.0K
12:13 26,384.79 26,385.54 26,384.32 26,384.32 0.0K
12:14 26,384.33 26,385.29 26,384.33 26,384.55 0.0K
12:15 26,385.07 26,388.42 26,385.07 26,385.85 0.0K
12:16 26,384.08 26,387.34 26,384.02 26,386.79 0.0K
12:17 26,386.56 26,386.56 26,385.06 26,386.04 0.0K
12:18 26,384.19 26,388.11 26,384.19 26,388.11 0.0K
12:19 26,389.21 26,390.16 26,388.73 26,390.16 0.0K
12:20 26,393.14 26,393.18 26,387.63 26,387.63 0.0K
12:21 26,386.83 26,391.37 26,386.83 26,391.37 0.0K
12:22 26,390.43 26,393.78 26,390.43 26,393.78 0.0K
12:23 26,393.99 26,393.99 26,393.04 26,393.70 0.0K
12:24 26,396.36 26,396.36 26,393.83 26,393.83 0.0K
12:25 26,394.08 26,395.09 26,393.41 26,395.09 0.0K
12:26 26,388.41 26,388.41 26,385.32 26,386.08 0.0K
12:27 26,386.96 26,386.96 26,384.49 26,384.49 0.0K
12:28 26,379.03 26,379.52 26,377.95 26,377.95 0.0K
12:29 26,378.04 26,379.51 26,378.04 26,379.23 0.0K
12:30 26,379.67 26,382.77 26,379.67 26,382.48 0.0K
12:31 26,382.50 26,382.50 26,381.11 26,381.16 0.0K
12:32 26,379.87 26,379.91 26,378.67 26,378.67 0.0K
12:33 26,378.94 26,378.94 26,374.60 26,374.60 0.0K
12:34 26,373.97 26,373.97 26,372.29 26,372.85 0.0K
12:35 26,371.31 26,375.15 26,371.31 26,375.15 0.0K
12:36 26,375.70 26,377.67 26,375.70 26,377.67 0.0K
12:37 26,378.98 26,378.98 26,376.38 26,376.38 0.0K
12:38 26,377.30 26,378.27 26,377.30 26,377.62 0.0K
12:39 26,377.96 26,378.87 26,377.14 26,377.94 0.0K
12:40 26,377.65 26,380.88 26,377.65 26,380.88 0.0K
12:41 26,382.14 26,387.57 26,382.14 26,387.57 0.0K
12:42 26,387.46 26,387.64 26,386.37 26,386.37 0.0K
12:43 26,386.71 26,389.35 26,386.45 26,389.35 0.0K
12:44 26,389.49 26,394.79 26,389.49 26,394.79 0.0K
12:45 26,396.89 26,398.77 26,396.89 26,398.77 0.0K
12:46 26,399.01 26,400.66 26,397.41 26,400.66 0.0K
12:47 26,401.75 26,404.95 26,401.75 26,403.58 0.0K
12:48 26,402.42 26,403.48 26,400.76 26,400.76 0.0K
12:49 26,400.85 26,400.85 26,399.09 26,399.09 0.0K
12:50 26,399.29 26,402.09 26,399.29 26,402.09 0.0K
12:51 26,402.51 26,403.14 26,402.05 26,402.05 0.0K
12:52 26,401.98 26,401.98 26,400.72 26,400.72 0.0K
12:53 26,397.53 26,398.86 26,397.53 26,398.26 0.0K
12:54 26,400.59 26,400.59 26,399.46 26,399.46 0.0K
12:55 26,399.01 26,402.85 26,399.01 26,402.85 0.0K
12:56 26,401.88 26,401.88 26,399.02 26,399.02 0.0K
12:57 26,397.96 26,403.64 26,397.96 26,403.64 0.0K
12:58 26,405.11 26,407.32 26,404.35 26,407.32 0.0K
12:59 26,406.17 26,406.17 26,404.66 26,405.17 0.0K
13:00 26,406.36 26,406.36 26,403.98 26,404.37 0.0K
13:01 26,404.83 26,410.84 26,404.83 26,410.84 0.0K
13:02 26,409.51 26,420.15 26,409.51 26,420.15 0.0K
13:03 26,419.00 26,419.39 26,418.57 26,419.39 0.0K
13:04 26,420.77 26,422.79 26,420.77 26,421.80 0.0K
13:05 26,420.76 26,421.56 26,420.25 26,420.53 0.0K
13:06 26,419.82 26,422.39 26,419.82 26,422.39 0.0K
13:07 26,425.20 26,425.79 26,425.17 26,425.67 0.0K
13:08 26,426.13 26,428.51 26,425.78 26,426.81 0.0K
13:09 26,426.66 26,426.66 26,423.90 26,423.90 0.0K
13:10 26,424.42 26,425.71 26,424.42 26,425.71 0.0K
13:11 26,425.36 26,425.36 26,424.95 26,425.17 0.0K
13:12 26,422.36 26,422.65 26,422.00 26,422.00 0.0K
13:13 26,421.40 26,421.40 26,418.36 26,418.36 0.0K
13:14 26,418.51 26,418.71 26,417.77 26,418.71 0.0K
13:15 26,420.35 26,420.44 26,419.69 26,419.90 0.0K
13:16 26,419.45 26,419.45 26,418.29 26,418.29 0.0K
13:17 26,419.30 26,419.30 26,417.21 26,417.21 0.0K
13:18 26,416.57 26,417.48 26,414.67 26,414.67 0.0K
13:19 26,414.00 26,414.00 26,412.48 26,412.73 0.0K
13:20 26,412.40 26,414.68 26,412.39 26,414.68 0.0K
13:21 26,415.51 26,415.62 26,415.33 26,415.33 0.0K
13:22 26,415.61 26,416.84 26,415.61 26,416.84 0.0K
13:23 26,417.31 26,417.31 26,412.61 26,413.55 0.0K
13:24 26,413.92 26,413.92 26,412.52 26,413.08 0.0K
13:25 26,413.17 26,414.93 26,413.17 26,414.61 0.0K
13:26 26,415.15 26,418.55 26,415.15 26,418.55 0.0K
13:27 26,417.68 26,417.68 26,416.73 26,416.93 0.0K
13:28 26,417.07 26,418.60 26,416.06 26,418.60 0.0K
13:29 26,420.31 26,424.33 26,420.31 26,423.04 0.0K
13:30 26,421.95 26,425.66 26,421.95 26,425.66 0.0K
13:31 26,424.78 26,426.96 26,424.66 26,426.96 0.0K
13:32 26,429.40 26,430.96 26,429.40 26,430.95 0.0K
13:33 26,431.95 26,434.68 26,431.95 26,432.98 0.0K
13:34 26,433.86 26,434.97 26,433.86 26,434.80 0.0K
13:35 26,435.48 26,435.48 26,434.31 26,434.84 0.0K
13:36 26,436.01 26,439.71 26,435.77 26,439.71 0.0K
13:37 26,440.04 26,440.04 26,439.05 26,439.13 0.0K
13:38 26,435.91 26,435.91 26,425.52 26,430.29 0.0K
13:39 26,431.24 26,431.24 26,427.53 26,427.53 0.0K
13:40 26,427.91 26,427.91 26,425.83 26,426.02 0.0K
13:41 26,426.18 26,426.18 26,423.57 26,423.57 0.0K
13:42 26,421.71 26,421.71 26,416.24 26,417.37 0.0K
13:43 26,416.15 26,416.15 26,410.13 26,411.84 0.0K
13:44 26,412.48 26,413.20 26,412.48 26,413.20 0.0K
13:45 26,414.69 26,416.05 26,412.19 26,412.19 0.0K
13:46 26,413.96 26,414.28 26,406.02 26,406.02 0.0K
13:47 26,406.79 26,411.19 26,406.79 26,411.19 0.0K
13:48 26,410.71 26,413.38 26,410.71 26,412.76 0.0K
13:49 26,414.28 26,414.28 26,412.04 26,412.22 0.0K
13:50 26,414.77 26,415.76 26,412.09 26,412.09 0.0K
13:51 26,410.03 26,415.03 26,410.03 26,414.93 0.0K
13:52 26,415.11 26,415.11 26,412.09 26,412.67 0.0K
13:53 26,410.88 26,414.55 26,410.88 26,414.16 0.0K
13:54 26,416.78 26,418.58 26,416.78 26,418.17 0.0K
13:55 26,418.02 26,421.14 26,418.02 26,421.14 0.0K
13:56 26,419.68 26,419.80 26,419.00 26,419.80 0.0K
13:57 26,421.32 26,422.92 26,419.99 26,419.99 0.0K
13:58 26,418.52 26,419.92 26,418.00 26,419.92 0.0K
13:59 26,419.97 26,420.62 26,419.51 26,420.62 0.0K
14:00 26,419.43 26,419.78 26,418.07 26,418.07 0.0K
14:01 26,419.11 26,421.69 26,419.11 26,420.91 0.0K
14:02 26,420.64 26,421.73 26,420.36 26,421.73 0.0K
14:03 26,421.66 26,422.91 26,421.66 26,422.91 0.0K
14:04 26,425.58 26,427.73 26,425.58 26,426.10 0.0K
14:05 26,427.53 26,427.53 26,423.85 26,424.90 0.0K
14:06 26,426.01 26,428.07 26,426.01 26,428.07 0.0K
14:07 26,428.52 26,431.78 26,428.52 26,431.78 0.0K
14:08 26,433.06 26,433.06 26,430.97 26,430.97 0.0K
14:09 26,427.97 26,427.97 26,424.74 26,425.37 0.0K
14:10 26,425.30 26,425.30 26,420.97 26,420.97 0.0K
14:11 26,420.34 26,420.34 26,415.66 26,415.66 0.0K
14:12 26,415.03 26,415.89 26,414.71 26,414.71 0.0K
14:13 26,415.36 26,417.56 26,415.36 26,417.56 0.0K
14:14 26,416.95 26,416.95 26,413.69 26,413.69 0.0K
14:15 26,413.45 26,413.45 26,412.35 26,412.91 0.0K
14:16 26,412.53 26,420.05 26,412.53 26,420.05 0.0K
14:17 26,419.10 26,419.35 26,418.17 26,418.17 0.0K
14:18 26,418.70 26,421.76 26,418.70 26,421.76 0.0K
14:19 26,422.88 26,423.68 26,421.85 26,423.39 0.0K
14:20 26,423.42 26,424.29 26,423.23 26,423.25 0.0K
14:21 26,420.79 26,422.28 26,420.44 26,422.28 0.0K
14:22 26,421.91 26,424.30 26,421.91 26,422.18 0.0K
14:23 26,416.44 26,416.44 26,414.66 26,414.66 0.0K
14:24 26,414.22 26,414.95 26,414.22 26,414.95 0.0K
14:25 26,416.28 26,416.50 26,414.09 26,414.09 0.0K
14:26 26,414.27 26,417.44 26,414.27 26,417.44 0.0K
14:27 26,417.65 26,420.03 26,417.65 26,420.03 0.0K
14:28 26,421.63 26,421.63 26,420.95 26,420.95 0.0K
14:29 26,421.80 26,422.75 26,421.80 26,422.45 0.0K
14:30 26,423.09 26,426.16 26,423.09 26,425.24 0.0K
14:31 26,425.20 26,433.01 26,425.20 26,433.01 0.0K
14:32 26,434.98 26,438.87 26,434.98 26,438.87 0.0K
14:33 26,440.87 26,440.87 26,440.22 26,440.38 0.0K
14:34 26,440.15 26,442.92 26,440.15 26,442.92 0.0K
14:35 26,442.64 26,442.66 26,440.87 26,440.87 0.0K
14:36 26,439.22 26,439.22 26,438.95 26,438.95 0.0K
14:37 26,438.66 26,439.12 26,438.66 26,439.12 0.0K
14:38 26,440.08 26,440.08 26,437.64 26,437.64 0.0K
14:39 26,438.09 26,438.09 26,436.04 26,436.04 0.0K
14:40 26,436.72 26,440.80 26,436.72 26,440.80 0.0K
14:41 26,440.83 26,440.83 26,435.73 26,435.73 0.0K
14:42 26,435.30 26,436.88 26,435.30 26,436.23 0.0K
14:43 26,436.77 26,438.19 26,436.62 26,438.19 0.0K
14:44 26,440.26 26,444.25 26,440.26 26,442.70 0.0K
14:45 26,441.69 26,441.69 26,437.81 26,437.81 0.0K
14:46 26,437.67 26,438.72 26,437.67 26,438.55 0.0K
14:47 26,438.75 26,438.75 26,433.09 26,433.09 0.0K
14:48 26,432.28 26,432.28 26,429.94 26,429.94 0.0K
14:49 26,429.22 26,431.38 26,428.21 26,431.38 0.0K
14:50 26,429.83 26,429.83 26,425.52 26,427.94 0.0K
14:51 26,427.83 26,427.83 26,424.47 26,424.47 0.0K
14:52 26,424.32 26,424.44 26,422.84 26,423.50 0.0K
14:53 26,421.37 26,421.37 26,419.41 26,419.45 0.0K
14:54 26,419.15 26,419.72 26,419.15 26,419.35 0.0K
14:55 26,420.20 26,420.20 26,418.92 26,418.92 0.0K
14:56 26,418.36 26,418.72 26,415.59 26,415.59 0.0K
14:57 26,414.70 26,416.77 26,414.70 26,415.41 0.0K
14:58 26,416.26 26,417.91 26,416.26 26,417.91 0.0K
14:59 26,419.53 26,421.84 26,419.53 26,420.16 0.0K
15:00 26,421.17 26,423.20 26,420.87 26,422.08 0.0K
15:01 26,423.13 26,423.13 26,422.75 26,423.03 0.0K
15:02 26,421.45 26,421.45 26,420.19 26,421.01 0.0K
15:03 26,421.86 26,422.25 26,421.86 26,422.20 0.0K
15:04 26,423.03 26,423.91 26,422.66 26,423.91 0.0K
15:05 26,423.04 26,427.41 26,423.04 26,426.10 0.0K
15:06 26,426.33 26,429.76 26,426.04 26,429.76 0.0K
15:07 26,430.41 26,431.95 26,430.41 26,431.05 0.0K
15:08 26,432.13 26,432.13 26,431.01 26,431.63 0.0K
15:09 26,432.03 26,432.03 26,429.42 26,429.42 0.0K
15:10 26,430.42 26,430.42 26,425.24 26,425.24 0.0K
15:11 26,427.78 26,427.78 26,425.98 26,426.31 0.0K
15:12 26,423.86 26,423.86 26,421.86 26,422.16 0.0K
15:13 26,422.07 26,424.93 26,422.07 26,424.93 0.0K
15:14 26,425.66 26,427.16 26,425.66 26,427.08 0.0K
15:15 26,426.82 26,426.82 26,425.75 26,425.75 0.0K
15:16 26,426.36 26,426.36 26,425.02 26,425.02 0.0K
15:17 26,425.69 26,425.70 26,424.64 26,424.64 0.0K
15:18 26,424.17 26,424.98 26,423.13 26,424.56 0.0K
15:19 26,422.48 26,424.55 26,422.48 26,424.55 0.0K
15:20 26,423.66 26,424.85 26,423.60 26,423.90 0.0K
15:21 26,424.03 26,425.44 26,424.03 26,424.24 0.0K
15:22 26,426.17 26,426.26 26,425.45 26,426.26 0.0K
15:23 26,425.03 26,425.03 26,424.21 26,424.21 0.0K
15:24 26,424.65 26,424.65 26,421.21 26,421.21 0.0K
15:25 26,422.35 26,424.69 26,422.35 26,424.69 0.0K
15:26 26,423.57 26,424.00 26,423.57 26,423.77 0.0K
15:27 26,421.35 26,421.35 26,417.61 26,417.61 0.0K
15:28 26,417.35 26,417.35 26,414.57 26,414.57 0.0K
15:29 26,415.24 26,415.24 26,414.03 26,414.63 0.0K
15:30 26,413.95 26,414.95 26,413.95 26,414.95 0.0K
15:31 26,414.99 26,414.99 26,413.60 26,414.26 0.0K
15:32 26,413.54 26,414.02 26,408.09 26,408.09 0.0K
15:33 26,407.88 26,407.88 26,406.07 26,406.07 0.0K
15:34 26,405.22 26,405.22 26,401.60 26,401.60 0.0K
15:35 26,399.29 26,399.29 26,395.20 26,397.37 0.0K
15:36 26,394.32 26,394.42 26,394.24 26,394.42 0.0K
15:37 26,393.75 26,397.34 26,393.75 26,396.00 0.0K
15:38 26,393.67 26,393.67 26,391.96 26,393.44 0.0K
15:39 26,391.82 26,391.82 26,388.00 26,388.18 0.0K
15:40 26,385.43 26,389.03 26,385.43 26,389.03 0.0K
15:41 26,388.47 26,390.01 26,388.47 26,389.62 0.0K
15:42 26,388.90 26,391.32 26,388.90 26,390.72 0.0K
15:43 26,385.72 26,386.57 26,385.72 26,386.02 0.0K
15:44 26,384.97 26,388.12 26,384.97 26,388.12 0.0K
15:45 26,388.01 26,391.54 26,388.01 26,391.54 0.0K
15:46 26,393.64 26,395.43 26,393.64 26,395.43 0.0K
15:47 26,397.70 26,397.70 26,396.28 26,396.90 0.0K
15:48 26,396.43 26,400.99 26,396.43 26,400.99 0.0K
15:49 26,403.18 26,404.46 26,403.18 26,403.89 0.0K
15:50 26,411.70 26,413.39 26,409.97 26,413.39 0.0K
15:51 26,411.61 26,412.07 26,410.58 26,410.58 0.0K
15:52 26,411.93 26,414.63 26,411.93 26,414.63 0.0K
15:53 26,417.46 26,422.63 26,417.46 26,422.63 0.0K
15:54 26,423.61 26,428.31 26,423.61 26,428.31 0.0K
15:55 26,427.46 26,437.77 26,427.46 26,437.77 0.0K
15:56 26,439.68 26,439.93 26,437.73 26,439.40 0.0K
15:57 26,441.25 26,449.73 26,441.25 26,449.73 0.0K
15:58 26,452.21 26,452.21 26,446.85 26,447.85 0.0K
15:59 26,446.94 26,453.51 26,446.94 26,453.51 0.0K
16:00 26,457.98 26,457.98 26,457.98 26,457.98 0.0K
16:01 26,457.98 26,457.98 26,457.98 26,457.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし