S

GSPTXT1
🏛️ カナダ →
29,081.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,262.08 26,280.28 26,262.08 26,280.28 0.0K
09:31 26,279.56 26,287.36 26,278.85 26,285.61 0.0K
09:32 26,286.94 26,292.61 26,286.94 26,292.54 0.0K
09:33 26,294.28 26,298.70 26,293.05 26,296.04 0.0K
09:34 26,298.35 26,298.35 26,290.87 26,294.29 0.0K
09:35 26,296.45 26,296.45 26,287.29 26,287.29 0.0K
09:36 26,285.83 26,293.63 26,283.63 26,293.63 0.0K
09:37 26,293.95 26,293.95 26,290.59 26,290.59 0.0K
09:38 26,291.68 26,297.33 26,291.68 26,294.19 0.0K
09:39 26,294.87 26,295.25 26,292.49 26,292.54 0.0K
09:40 26,295.94 26,295.94 26,283.06 26,283.06 0.0K
09:41 26,281.87 26,286.49 26,281.87 26,284.71 0.0K
09:42 26,277.11 26,279.29 26,277.11 26,279.29 0.0K
09:43 26,281.97 26,281.97 26,274.61 26,274.61 0.0K
09:44 26,272.43 26,272.43 26,266.42 26,270.00 0.0K
09:45 26,273.88 26,276.88 26,273.53 26,273.53 0.0K
09:46 26,274.49 26,280.73 26,274.49 26,277.16 0.0K
09:47 26,272.64 26,274.53 26,271.24 26,274.53 0.0K
09:48 26,268.45 26,274.68 26,268.45 26,274.68 0.0K
09:49 26,272.33 26,272.33 26,270.36 26,270.92 0.0K
09:50 26,272.94 26,285.17 26,272.94 26,285.17 0.0K
09:51 26,277.20 26,281.78 26,277.20 26,281.78 0.0K
09:52 26,277.70 26,277.70 26,263.31 26,263.31 0.0K
09:53 26,260.02 26,260.02 26,246.31 26,247.16 0.0K
09:54 26,234.48 26,235.95 26,229.48 26,229.48 0.0K
09:55 26,232.10 26,247.54 26,231.85 26,247.54 0.0K
09:56 26,241.23 26,241.23 26,235.15 26,235.15 0.0K
09:57 26,241.54 26,241.54 26,236.48 26,236.48 0.0K
09:58 26,232.90 26,236.53 26,228.83 26,228.83 0.0K
09:59 26,223.78 26,223.78 26,220.06 26,223.22 0.0K
10:00 26,220.95 26,221.61 26,209.57 26,209.57 0.0K
10:01 26,213.14 26,217.51 26,209.83 26,209.83 0.0K
10:02 26,219.41 26,225.88 26,219.41 26,225.77 0.0K
10:03 26,230.17 26,230.17 26,224.54 26,226.48 0.0K
10:04 26,230.17 26,233.86 26,230.17 26,233.86 0.0K
10:05 26,236.09 26,241.51 26,236.09 26,241.51 0.0K
10:06 26,240.59 26,241.61 26,234.34 26,234.34 0.0K
10:07 26,235.87 26,241.29 26,235.87 26,241.29 0.0K
10:08 26,241.78 26,254.12 26,241.78 26,253.97 0.0K
10:09 26,252.03 26,252.03 26,250.33 26,250.33 0.0K
10:10 26,248.89 26,249.01 26,245.38 26,245.80 0.0K
10:11 26,247.05 26,252.71 26,247.05 26,251.98 0.0K
10:12 26,250.69 26,250.69 26,241.22 26,241.22 0.0K
10:13 26,244.61 26,249.81 26,244.61 26,249.81 0.0K
10:14 26,251.01 26,251.01 26,247.95 26,250.74 0.0K
10:15 26,249.47 26,249.47 26,245.01 26,247.01 0.0K
10:16 26,252.87 26,252.87 26,250.40 26,250.70 0.0K
10:17 26,252.67 26,252.67 26,247.66 26,251.05 0.0K
10:18 26,251.82 26,252.62 26,251.82 26,252.41 0.0K
10:19 26,250.98 26,256.77 26,250.98 26,255.55 0.0K
10:20 26,254.51 26,259.53 26,254.51 26,259.53 0.0K
10:21 26,260.08 26,268.47 26,260.08 26,266.43 0.0K
10:22 26,265.44 26,266.15 26,261.49 26,261.49 0.0K
10:23 26,263.99 26,266.18 26,263.59 26,266.18 0.0K
10:24 26,262.87 26,263.86 26,262.87 26,263.21 0.0K
10:25 26,262.71 26,266.61 26,262.71 26,266.61 0.0K
10:26 26,268.16 26,268.16 26,262.42 26,262.42 0.0K
10:27 26,264.73 26,273.00 26,264.73 26,273.00 0.0K
10:28 26,273.68 26,273.68 26,270.44 26,271.44 0.0K
10:29 26,274.16 26,274.16 26,270.92 26,270.92 0.0K
10:30 26,267.74 26,268.69 26,266.22 26,267.61 0.0K
10:31 26,267.98 26,273.69 26,267.98 26,273.57 0.0K
10:32 26,274.25 26,284.59 26,274.25 26,284.59 0.0K
10:33 26,282.96 26,286.69 26,282.96 26,286.69 0.0K
10:34 26,287.89 26,295.10 26,287.89 26,293.47 0.0K
10:35 26,292.47 26,292.47 26,291.91 26,291.91 0.0K
10:36 26,294.44 26,299.40 26,294.44 26,299.40 0.0K
10:37 26,296.99 26,299.27 26,296.99 26,297.88 0.0K
10:38 26,292.68 26,293.67 26,291.85 26,293.67 0.0K
10:39 26,293.93 26,294.39 26,291.25 26,292.24 0.0K
10:40 26,290.26 26,290.26 26,283.61 26,287.26 0.0K
10:41 26,288.29 26,294.73 26,288.29 26,292.80 0.0K
10:42 26,292.52 26,292.52 26,289.09 26,289.09 0.0K
10:43 26,287.98 26,296.74 26,287.98 26,296.74 0.0K
10:44 26,300.80 26,300.80 26,297.43 26,298.38 0.0K
10:45 26,299.39 26,303.27 26,299.39 26,303.27 0.0K
10:46 26,302.91 26,302.91 26,297.18 26,297.18 0.0K
10:47 26,295.40 26,295.40 26,291.13 26,293.04 0.0K
10:48 26,292.08 26,292.08 26,288.66 26,288.66 0.0K
10:49 26,281.86 26,284.14 26,281.86 26,284.14 0.0K
10:50 26,282.80 26,283.28 26,281.91 26,283.28 0.0K
10:51 26,282.28 26,282.28 26,278.70 26,278.75 0.0K
10:52 26,278.42 26,278.42 26,275.17 26,275.17 0.0K
10:53 26,272.70 26,273.42 26,270.63 26,270.63 0.0K
10:54 26,269.72 26,269.72 26,267.19 26,267.19 0.0K
10:55 26,264.41 26,266.48 26,260.85 26,266.48 0.0K
10:56 26,265.02 26,265.02 26,261.08 26,261.14 0.0K
10:57 26,266.88 26,272.33 26,266.88 26,272.33 0.0K
10:58 26,274.68 26,276.13 26,274.15 26,276.13 0.0K
10:59 26,276.86 26,278.79 26,276.86 26,277.97 0.0K
11:00 26,277.60 26,280.14 26,276.44 26,280.14 0.0K
11:01 26,279.84 26,279.84 26,275.22 26,275.22 0.0K
11:02 26,277.11 26,279.01 26,276.56 26,279.01 0.0K
11:03 26,279.38 26,284.71 26,279.38 26,284.71 0.0K
11:04 26,286.48 26,295.33 26,286.48 26,295.33 0.0K
11:05 26,297.51 26,302.07 26,297.51 26,301.04 0.0K
11:06 26,300.28 26,305.06 26,300.28 26,304.63 0.0K
11:07 26,302.84 26,302.84 26,299.82 26,299.82 0.0K
11:08 26,302.49 26,302.49 26,298.52 26,298.52 0.0K
11:09 26,296.34 26,296.34 26,288.88 26,288.88 0.0K
11:10 26,284.49 26,286.98 26,283.13 26,286.55 0.0K
11:11 26,288.45 26,289.61 26,287.86 26,287.86 0.0K
11:12 26,287.85 26,288.97 26,286.27 26,286.27 0.0K
11:13 26,285.58 26,285.58 26,280.44 26,280.44 0.0K
11:14 26,283.88 26,286.98 26,283.88 26,286.98 0.0K
11:15 26,286.33 26,287.48 26,283.67 26,283.67 0.0K
11:16 26,281.27 26,281.27 26,274.05 26,274.05 0.0K
11:17 26,271.56 26,271.56 26,264.36 26,267.43 0.0K
11:18 26,266.76 26,267.75 26,266.76 26,267.03 0.0K
11:19 26,268.23 26,278.42 26,268.23 26,278.42 0.0K
11:20 26,281.94 26,284.85 26,281.94 26,284.85 0.0K
11:21 26,285.90 26,289.67 26,285.90 26,289.67 0.0K
11:22 26,292.44 26,292.96 26,291.75 26,292.58 0.0K
11:23 26,291.45 26,292.71 26,291.45 26,292.71 0.0K
11:24 26,292.49 26,295.48 26,292.39 26,295.48 0.0K
11:25 26,296.28 26,298.15 26,296.28 26,298.15 0.0K
11:26 26,299.27 26,302.04 26,299.20 26,301.01 0.0K
11:27 26,301.41 26,303.40 26,301.41 26,302.88 0.0K
11:28 26,300.47 26,302.52 26,297.43 26,297.43 0.0K
11:29 26,296.54 26,296.54 26,292.35 26,292.35 0.0K
11:30 26,286.50 26,288.21 26,285.70 26,288.21 0.0K
11:31 26,290.61 26,300.42 26,290.61 26,300.42 0.0K
11:32 26,300.06 26,304.51 26,300.06 26,304.51 0.0K
11:33 26,302.24 26,307.82 26,302.24 26,307.82 0.0K
11:34 26,306.53 26,307.44 26,306.53 26,307.44 0.0K
11:35 26,305.78 26,305.78 26,304.66 26,304.66 0.0K
11:36 26,301.73 26,301.73 26,296.71 26,296.71 0.0K
11:37 26,295.26 26,295.26 26,293.59 26,293.59 0.0K
11:38 26,294.65 26,294.65 26,291.81 26,291.81 0.0K
11:39 26,291.51 26,291.51 26,285.17 26,285.17 0.0K
11:40 26,286.42 26,286.42 26,279.31 26,279.31 0.0K
11:41 26,280.69 26,281.48 26,279.38 26,281.48 0.0K
11:42 26,281.39 26,281.60 26,280.71 26,280.71 0.0K
11:43 26,280.41 26,282.48 26,280.24 26,280.24 0.0K
11:44 26,279.22 26,279.94 26,278.55 26,279.94 0.0K
11:45 26,280.57 26,282.33 26,280.25 26,280.25 0.0K
11:46 26,283.26 26,284.07 26,281.46 26,281.46 0.0K
11:47 26,283.09 26,291.15 26,283.09 26,291.15 0.0K
11:48 26,293.12 26,294.71 26,292.67 26,292.67 0.0K
11:49 26,292.02 26,292.71 26,291.46 26,292.71 0.0K
11:50 26,290.52 26,292.31 26,290.52 26,291.56 0.0K
11:51 26,291.29 26,293.95 26,291.29 26,293.95 0.0K
11:52 26,294.02 26,298.94 26,294.02 26,297.55 0.0K
11:53 26,298.65 26,300.80 26,298.65 26,300.80 0.0K
11:54 26,301.72 26,302.30 26,300.88 26,301.16 0.0K
11:55 26,302.75 26,304.64 26,302.75 26,304.64 0.0K
11:56 26,305.28 26,306.73 26,304.46 26,304.46 0.0K
11:57 26,304.20 26,304.41 26,303.30 26,303.30 0.0K
11:58 26,299.09 26,299.09 26,294.33 26,294.33 0.0K
11:59 26,293.08 26,293.08 26,289.99 26,290.42 0.0K
12:00 26,286.71 26,287.92 26,286.68 26,287.92 0.0K
12:01 26,287.94 26,289.56 26,287.86 26,289.56 0.0K
12:02 26,287.23 26,287.23 26,276.55 26,276.55 0.0K
12:03 26,280.20 26,282.89 26,280.20 26,281.42 0.0K
12:04 26,282.25 26,283.67 26,282.25 26,283.67 0.0K
12:05 26,284.74 26,286.50 26,284.74 26,286.24 0.0K
12:06 26,286.62 26,290.64 26,285.46 26,290.64 0.0K
12:07 26,291.02 26,295.79 26,291.02 26,295.79 0.0K
12:08 26,296.95 26,298.74 26,296.19 26,298.74 0.0K
12:09 26,299.06 26,299.06 26,296.99 26,296.99 0.0K
12:10 26,296.71 26,300.76 26,296.71 26,300.76 0.0K
12:11 26,296.90 26,296.90 26,291.89 26,291.89 0.0K
12:12 26,293.24 26,293.54 26,292.42 26,292.42 0.0K
12:13 26,293.45 26,293.45 26,290.54 26,290.54 0.0K
12:14 26,290.40 26,294.60 26,290.40 26,294.60 0.0K
12:15 26,293.91 26,298.03 26,293.91 26,297.80 0.0K
12:16 26,295.26 26,296.32 26,294.25 26,296.11 0.0K
12:17 26,296.99 26,300.00 26,296.99 26,299.69 0.0K
12:18 26,302.80 26,304.36 26,302.80 26,304.36 0.0K
12:19 26,302.51 26,302.72 26,301.83 26,301.83 0.0K
12:20 26,302.10 26,302.35 26,301.74 26,301.74 0.0K
12:21 26,301.42 26,301.42 26,299.05 26,300.98 0.0K
12:22 26,300.68 26,300.68 26,297.35 26,297.35 0.0K
12:23 26,295.71 26,297.69 26,295.71 26,296.28 0.0K
12:24 26,296.16 26,296.64 26,296.16 26,296.56 0.0K
12:25 26,296.89 26,296.99 26,295.67 26,295.67 0.0K
12:26 26,292.12 26,292.64 26,290.07 26,290.07 0.0K
12:27 26,291.08 26,291.08 26,287.54 26,287.54 0.0K
12:28 26,285.34 26,285.34 26,279.96 26,281.17 0.0K
12:29 26,280.43 26,281.37 26,280.43 26,280.47 0.0K
12:30 26,276.50 26,279.97 26,276.50 26,279.55 0.0K
12:31 26,278.51 26,280.34 26,278.18 26,280.34 0.0K
12:32 26,282.49 26,286.69 26,282.49 26,286.69 0.0K
12:33 26,286.71 26,290.95 26,286.71 26,290.95 0.0K
12:34 26,289.15 26,289.15 26,288.62 26,289.14 0.0K
12:35 26,289.74 26,290.88 26,289.74 26,290.88 0.0K
12:36 26,293.01 26,294.78 26,293.01 26,294.74 0.0K
12:37 26,296.29 26,297.57 26,295.51 26,295.51 0.0K
12:38 26,295.58 26,295.91 26,293.05 26,293.49 0.0K
12:39 26,293.88 26,293.89 26,293.34 26,293.60 0.0K
12:40 26,291.87 26,291.87 26,283.79 26,283.79 0.0K
12:41 26,284.08 26,284.08 26,281.28 26,282.44 0.0K
12:42 26,283.77 26,285.02 26,281.93 26,285.02 0.0K
12:43 26,285.61 26,286.50 26,285.61 26,285.96 0.0K
12:44 26,286.35 26,286.35 26,282.57 26,284.13 0.0K
12:45 26,283.84 26,284.20 26,281.48 26,284.20 0.0K
12:46 26,282.42 26,284.60 26,282.42 26,284.60 0.0K
12:47 26,282.38 26,285.11 26,282.38 26,285.11 0.0K
12:48 26,285.84 26,287.42 26,285.84 26,287.42 0.0K
12:49 26,287.61 26,287.88 26,286.28 26,287.88 0.0K
12:50 26,286.41 26,288.06 26,285.35 26,288.06 0.0K
12:51 26,289.25 26,293.05 26,289.25 26,293.05 0.0K
12:52 26,295.43 26,299.32 26,295.43 26,299.32 0.0K
12:53 26,297.82 26,298.21 26,296.68 26,296.68 0.0K
12:54 26,296.61 26,298.50 26,295.25 26,295.25 0.0K
12:55 26,294.33 26,294.52 26,293.47 26,293.47 0.0K
12:56 26,292.90 26,296.04 26,292.90 26,296.04 0.0K
12:57 26,296.28 26,297.01 26,295.22 26,297.01 0.0K
12:58 26,298.52 26,298.52 26,295.28 26,295.33 0.0K
12:59 26,295.80 26,296.51 26,295.24 26,296.51 0.0K
13:00 26,295.39 26,295.70 26,295.26 26,295.70 0.0K
13:01 26,294.43 26,295.32 26,294.43 26,294.93 0.0K
13:02 26,295.24 26,295.24 26,293.22 26,293.22 0.0K
13:03 26,292.88 26,292.88 26,290.70 26,290.70 0.0K
13:04 26,289.38 26,289.38 26,285.47 26,285.87 0.0K
13:05 26,285.21 26,285.21 26,281.50 26,281.92 0.0K
13:06 26,282.43 26,284.80 26,281.18 26,284.80 0.0K
13:07 26,285.41 26,288.86 26,285.41 26,288.86 0.0K
13:08 26,288.62 26,288.62 26,285.43 26,285.43 0.0K
13:09 26,286.75 26,287.75 26,286.26 26,287.75 0.0K
13:10 26,290.48 26,291.55 26,289.63 26,289.63 0.0K
13:11 26,288.88 26,288.88 26,286.34 26,286.34 0.0K
13:12 26,286.38 26,286.38 26,285.85 26,286.36 0.0K
13:13 26,286.95 26,288.96 26,286.60 26,288.96 0.0K
13:14 26,290.45 26,290.45 26,289.36 26,289.66 0.0K
13:15 26,288.85 26,294.62 26,288.85 26,294.62 0.0K
13:16 26,294.69 26,295.57 26,294.69 26,294.94 0.0K
13:17 26,295.96 26,299.28 26,295.96 26,298.87 0.0K
13:18 26,298.20 26,298.77 26,298.03 26,298.62 0.0K
13:19 26,300.71 26,302.81 26,300.71 26,302.81 0.0K
13:20 26,302.65 26,304.09 26,302.65 26,304.09 0.0K
13:21 26,303.82 26,303.82 26,300.70 26,300.70 0.0K
13:22 26,303.62 26,305.37 26,303.62 26,305.37 0.0K
13:23 26,307.47 26,308.93 26,307.47 26,308.93 0.0K
13:24 26,306.71 26,308.45 26,306.71 26,308.45 0.0K
13:25 26,308.99 26,311.63 26,308.99 26,311.08 0.0K
13:26 26,312.25 26,312.25 26,310.10 26,310.10 0.0K
13:27 26,310.55 26,313.91 26,310.15 26,312.47 0.0K
13:28 26,313.67 26,321.33 26,313.67 26,320.54 0.0K
13:29 26,321.48 26,322.33 26,320.37 26,320.44 0.0K
13:30 26,320.92 26,322.15 26,320.92 26,322.15 0.0K
13:31 26,322.89 26,323.68 26,319.91 26,319.91 0.0K
13:32 26,318.08 26,319.68 26,318.08 26,318.91 0.0K
13:33 26,319.69 26,321.71 26,319.69 26,320.53 0.0K
13:34 26,320.76 26,320.76 26,319.13 26,319.13 0.0K
13:35 26,319.95 26,319.95 26,319.09 26,319.09 0.0K
13:36 26,321.69 26,323.04 26,321.69 26,322.35 0.0K
13:37 26,322.82 26,324.98 26,322.82 26,323.89 0.0K
13:38 26,323.48 26,323.48 26,320.90 26,320.90 0.0K
13:39 26,320.75 26,320.93 26,319.40 26,319.82 0.0K
13:40 26,320.67 26,320.67 26,317.32 26,317.32 0.0K
13:41 26,313.71 26,313.71 26,313.07 26,313.70 0.0K
13:42 26,312.39 26,315.79 26,312.39 26,315.66 0.0K
13:43 26,314.98 26,319.66 26,314.98 26,319.66 0.0K
13:44 26,319.87 26,319.87 26,319.40 26,319.87 0.0K
13:45 26,317.90 26,317.90 26,316.37 26,317.26 0.0K
13:46 26,316.71 26,316.72 26,315.49 26,315.49 0.0K
13:47 26,314.20 26,314.65 26,313.90 26,314.65 0.0K
13:48 26,313.74 26,313.74 26,310.38 26,310.38 0.0K
13:49 26,309.27 26,309.27 26,307.19 26,307.98 0.0K
13:50 26,308.64 26,310.60 26,308.64 26,310.60 0.0K
13:51 26,311.23 26,311.23 26,310.53 26,310.53 0.0K
13:52 26,310.60 26,310.60 26,308.48 26,308.50 0.0K
13:53 26,308.60 26,309.76 26,308.60 26,309.73 0.0K
13:54 26,307.96 26,307.96 26,305.19 26,305.19 0.0K
13:55 26,303.92 26,305.53 26,301.81 26,305.53 0.0K
13:56 26,306.88 26,309.31 26,306.88 26,309.31 0.0K
13:57 26,308.21 26,309.17 26,307.96 26,309.17 0.0K
13:58 26,309.26 26,309.69 26,306.88 26,306.88 0.0K
13:59 26,306.50 26,306.59 26,305.58 26,305.58 0.0K
14:00 26,305.74 26,307.28 26,305.42 26,307.28 0.0K
14:01 26,309.97 26,309.97 26,309.09 26,309.09 0.0K
14:02 26,310.08 26,311.20 26,310.08 26,310.47 0.0K
14:03 26,309.90 26,312.29 26,309.90 26,312.29 0.0K
14:04 26,315.65 26,316.62 26,315.65 26,316.38 0.0K
14:05 26,314.79 26,315.73 26,314.34 26,314.34 0.0K
14:06 26,316.83 26,319.06 26,316.83 26,319.06 0.0K
14:07 26,318.80 26,319.57 26,318.44 26,319.08 0.0K
14:08 26,319.60 26,322.00 26,319.60 26,322.00 0.0K
14:09 26,322.79 26,322.79 26,318.02 26,318.02 0.0K
14:10 26,316.17 26,316.17 26,313.04 26,313.04 0.0K
14:11 26,311.62 26,312.66 26,309.79 26,312.66 0.0K
14:12 26,312.81 26,314.97 26,312.81 26,314.97 0.0K
14:13 26,315.42 26,317.09 26,315.42 26,316.51 0.0K
14:14 26,315.88 26,317.13 26,315.88 26,317.13 0.0K
14:15 26,317.31 26,318.78 26,317.31 26,318.57 0.0K
14:16 26,315.59 26,318.31 26,315.02 26,318.31 0.0K
14:17 26,318.77 26,318.77 26,316.11 26,316.11 0.0K
14:18 26,304.79 26,312.39 26,304.79 26,312.39 0.0K
14:19 26,312.25 26,316.80 26,311.77 26,316.80 0.0K
14:20 26,316.21 26,316.34 26,315.03 26,316.32 0.0K
14:21 26,317.55 26,320.86 26,317.55 26,320.06 0.0K
14:22 26,321.68 26,322.98 26,321.13 26,321.13 0.0K
14:23 26,321.29 26,322.49 26,321.29 26,322.49 0.0K
14:24 26,323.22 26,324.45 26,323.22 26,324.45 0.0K
14:25 26,322.82 26,325.25 26,322.82 26,324.41 0.0K
14:26 26,319.81 26,321.16 26,319.78 26,321.16 0.0K
14:27 26,320.64 26,320.64 26,318.91 26,319.83 0.0K
14:28 26,318.89 26,318.89 26,317.78 26,317.78 0.0K
14:29 26,316.27 26,317.06 26,315.62 26,317.06 0.0K
14:30 26,316.88 26,316.88 26,311.59 26,311.59 0.0K
14:31 26,311.99 26,314.13 26,311.99 26,313.96 0.0K
14:32 26,312.70 26,313.16 26,312.14 26,313.16 0.0K
14:33 26,314.21 26,314.21 26,311.67 26,312.82 0.0K
14:34 26,312.32 26,313.77 26,311.64 26,311.64 0.0K
14:35 26,311.31 26,314.33 26,311.31 26,313.48 0.0K
14:36 26,313.67 26,317.35 26,313.67 26,317.35 0.0K
14:37 26,317.77 26,322.76 26,317.77 26,322.76 0.0K
14:38 26,324.37 26,325.72 26,324.37 26,325.72 0.0K
14:39 26,325.98 26,325.98 26,324.61 26,325.77 0.0K
14:40 26,329.02 26,331.80 26,329.02 26,329.73 0.0K
14:41 26,330.51 26,331.26 26,330.00 26,330.00 0.0K
14:42 26,329.45 26,330.74 26,328.59 26,328.59 0.0K
14:43 26,328.71 26,328.88 26,327.75 26,328.44 0.0K
14:44 26,328.64 26,329.64 26,328.64 26,329.31 0.0K
14:45 26,329.62 26,329.62 26,328.13 26,328.49 0.0K
14:46 26,329.72 26,329.97 26,329.72 26,329.87 0.0K
14:47 26,327.71 26,327.71 26,323.38 26,323.38 0.0K
14:48 26,323.08 26,324.21 26,323.08 26,324.11 0.0K
14:49 26,325.27 26,325.27 26,322.76 26,324.32 0.0K
14:50 26,324.47 26,327.43 26,324.47 26,327.43 0.0K
14:51 26,329.09 26,330.00 26,329.09 26,329.33 0.0K
14:52 26,329.91 26,330.01 26,328.52 26,330.01 0.0K
14:53 26,332.70 26,334.12 26,332.50 26,334.12 0.0K
14:54 26,334.64 26,334.64 26,332.81 26,332.81 0.0K
14:55 26,333.08 26,333.15 26,332.67 26,333.15 0.0K
14:56 26,332.84 26,332.95 26,329.62 26,329.62 0.0K
14:57 26,329.79 26,329.79 26,325.10 26,325.10 0.0K
14:58 26,324.92 26,324.92 26,321.48 26,321.48 0.0K
14:59 26,323.59 26,325.49 26,322.97 26,325.49 0.0K
15:00 26,324.65 26,327.06 26,324.65 26,327.06 0.0K
15:01 26,328.85 26,330.53 26,328.40 26,328.54 0.0K
15:02 26,328.77 26,328.77 26,327.70 26,327.70 0.0K
15:03 26,327.97 26,327.97 26,325.94 26,325.94 0.0K
15:04 26,326.46 26,326.50 26,325.04 26,325.63 0.0K
15:05 26,325.60 26,325.72 26,323.11 26,323.11 0.0K
15:06 26,322.99 26,323.58 26,322.99 26,323.45 0.0K
15:07 26,323.37 26,323.37 26,321.27 26,321.98 0.0K
15:08 26,323.54 26,326.08 26,323.54 26,326.08 0.0K
15:09 26,326.48 26,326.48 26,324.62 26,325.37 0.0K
15:10 26,325.51 26,327.44 26,325.51 26,326.18 0.0K
15:11 26,323.12 26,325.17 26,323.12 26,323.76 0.0K
15:12 26,324.63 26,326.28 26,324.63 26,326.28 0.0K
15:13 26,325.87 26,325.87 26,322.97 26,323.50 0.0K
15:14 26,322.93 26,322.93 26,320.77 26,321.14 0.0K
15:15 26,320.49 26,321.57 26,320.49 26,321.26 0.0K
15:16 26,322.57 26,325.50 26,322.57 26,325.19 0.0K
15:17 26,324.41 26,325.33 26,323.42 26,325.10 0.0K
15:18 26,324.65 26,325.09 26,324.44 26,324.56 0.0K
15:19 26,324.74 26,326.07 26,324.74 26,325.83 0.0K
15:20 26,326.52 26,326.52 26,325.20 26,325.76 0.0K
15:21 26,326.29 26,327.38 26,326.29 26,327.38 0.0K
15:22 26,327.78 26,329.65 26,327.78 26,329.65 0.0K
15:23 26,330.14 26,332.02 26,330.14 26,332.02 0.0K
15:24 26,331.97 26,331.97 26,329.95 26,329.95 0.0K
15:25 26,329.86 26,329.86 26,328.31 26,328.58 0.0K
15:26 26,328.80 26,330.62 26,328.80 26,330.30 0.0K
15:27 26,329.12 26,329.12 26,327.73 26,327.80 0.0K
15:28 26,327.19 26,327.19 26,325.70 26,325.70 0.0K
15:29 26,323.44 26,323.44 26,322.46 26,322.46 0.0K
15:30 26,322.35 26,322.35 26,318.29 26,318.29 0.0K
15:31 26,318.44 26,318.47 26,317.34 26,317.53 0.0K
15:32 26,317.55 26,317.55 26,317.04 26,317.13 0.0K
15:33 26,316.89 26,317.30 26,316.73 26,317.30 0.0K
15:34 26,318.46 26,318.46 26,317.37 26,317.37 0.0K
15:35 26,316.58 26,317.23 26,316.09 26,317.23 0.0K
15:36 26,317.36 26,318.14 26,316.27 26,318.07 0.0K
15:37 26,317.19 26,319.34 26,317.00 26,317.42 0.0K
15:38 26,319.46 26,321.56 26,319.46 26,321.56 0.0K
15:39 26,322.06 26,322.66 26,321.73 26,321.73 0.0K
15:40 26,322.34 26,323.43 26,322.12 26,322.12 0.0K
15:41 26,322.56 26,323.67 26,321.79 26,321.79 0.0K
15:42 26,322.27 26,323.57 26,322.27 26,322.75 0.0K
15:43 26,322.08 26,325.29 26,322.08 26,325.29 0.0K
15:44 26,324.42 26,324.42 26,322.50 26,323.04 0.0K
15:45 26,323.61 26,323.61 26,321.92 26,322.60 0.0K
15:46 26,321.98 26,321.98 26,319.04 26,319.04 0.0K
15:47 26,317.77 26,319.01 26,317.77 26,319.01 0.0K
15:48 26,318.33 26,318.58 26,317.42 26,317.61 0.0K
15:49 26,317.75 26,317.75 26,316.08 26,317.18 0.0K
15:50 26,309.25 26,313.62 26,307.62 26,313.62 0.0K
15:51 26,313.01 26,313.01 26,311.81 26,311.81 0.0K
15:52 26,311.64 26,312.57 26,308.61 26,308.61 0.0K
15:53 26,308.02 26,308.02 26,303.23 26,303.23 0.0K
15:54 26,300.48 26,300.48 26,296.80 26,296.80 0.0K
15:55 26,294.49 26,298.30 26,294.49 26,298.30 0.0K
15:56 26,298.22 26,300.49 26,297.07 26,297.07 0.0K
15:57 26,298.29 26,301.89 26,298.29 26,300.20 0.0K
15:58 26,301.81 26,303.43 26,300.52 26,300.52 0.0K
15:59 26,300.77 26,302.63 26,299.13 26,302.63 0.0K
16:00 26,302.86 26,302.86 26,302.86 26,302.86 0.0K
16:01 26,302.86 26,302.86 26,302.86 26,302.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし