S

GSPTXT1
🏛️ カナダ →
29,270.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,692.37 25,692.37 25,677.20 25,677.20 0.0K
09:31 25,675.60 25,675.60 25,648.50 25,648.50 0.0K
09:32 25,647.66 25,652.07 25,646.82 25,652.07 0.0K
09:33 25,663.53 25,668.76 25,662.10 25,662.10 0.0K
09:34 25,647.91 25,647.91 25,639.28 25,641.17 0.0K
09:35 25,652.48 25,653.48 25,651.38 25,651.38 0.0K
09:36 25,658.91 25,665.48 25,654.23 25,665.48 0.0K
09:37 25,665.89 25,672.83 25,665.32 25,672.83 0.0K
09:38 25,676.68 25,688.42 25,676.68 25,682.85 0.0K
09:39 25,684.46 25,705.84 25,684.46 25,705.84 0.0K
09:40 25,699.99 25,706.95 25,699.99 25,706.95 0.0K
09:41 25,705.05 25,706.24 25,697.35 25,697.35 0.0K
09:42 25,695.52 25,701.83 25,695.52 25,699.10 0.0K
09:43 25,695.98 25,703.41 25,695.98 25,703.41 0.0K
09:44 25,699.23 25,699.23 25,688.73 25,688.73 0.0K
09:45 25,685.82 25,688.06 25,679.70 25,683.38 0.0K
09:46 25,679.67 25,681.84 25,666.35 25,666.35 0.0K
09:47 25,676.87 25,680.30 25,676.87 25,680.30 0.0K
09:48 25,682.90 25,693.81 25,682.90 25,693.81 0.0K
09:49 25,695.02 25,695.02 25,691.78 25,693.28 0.0K
09:50 25,695.60 25,699.10 25,693.33 25,694.88 0.0K
09:51 25,692.62 25,701.66 25,692.62 25,701.66 0.0K
09:52 25,702.82 25,721.32 25,702.82 25,721.32 0.0K
09:53 25,718.04 25,718.04 25,715.39 25,715.82 0.0K
09:54 25,715.35 25,720.21 25,713.22 25,713.22 0.0K
09:55 25,718.29 25,720.08 25,710.64 25,720.08 0.0K
09:56 25,719.93 25,719.93 25,718.65 25,718.65 0.0K
09:57 25,721.31 25,723.71 25,721.31 25,721.83 0.0K
09:58 25,720.91 25,723.76 25,720.91 25,721.61 0.0K
09:59 25,720.16 25,722.33 25,714.91 25,714.91 0.0K
10:00 25,722.33 25,728.92 25,722.33 25,728.92 0.0K
10:01 25,725.75 25,732.77 25,725.75 25,729.39 0.0K
10:02 25,724.48 25,724.48 25,719.61 25,722.33 0.0K
10:03 25,722.97 25,722.97 25,715.16 25,715.46 0.0K
10:04 25,714.46 25,714.46 25,699.09 25,699.09 0.0K
10:05 25,703.62 25,703.62 25,700.54 25,700.54 0.0K
10:06 25,702.51 25,714.16 25,702.51 25,714.16 0.0K
10:07 25,716.62 25,721.80 25,716.62 25,719.46 0.0K
10:08 25,718.14 25,720.30 25,716.49 25,720.30 0.0K
10:09 25,720.46 25,726.51 25,720.46 25,726.51 0.0K
10:10 25,727.35 25,732.08 25,727.35 25,731.81 0.0K
10:11 25,730.42 25,730.42 25,723.43 25,725.43 0.0K
10:12 25,722.94 25,722.94 25,718.07 25,719.31 0.0K
10:13 25,722.71 25,727.56 25,722.71 25,727.56 0.0K
10:14 25,726.94 25,730.34 25,726.94 25,728.66 0.0K
10:15 25,731.43 25,732.53 25,731.16 25,732.53 0.0K
10:16 25,734.50 25,741.04 25,734.50 25,741.04 0.0K
10:17 25,742.10 25,742.37 25,741.16 25,741.16 0.0K
10:18 25,741.61 25,743.39 25,741.61 25,741.84 0.0K
10:19 25,740.92 25,746.40 25,740.92 25,746.40 0.0K
10:20 25,744.55 25,745.67 25,744.55 25,745.56 0.0K
10:21 25,742.54 25,742.54 25,732.34 25,732.34 0.0K
10:22 25,730.02 25,732.42 25,730.02 25,730.98 0.0K
10:23 25,732.81 25,737.40 25,732.81 25,736.08 0.0K
10:24 25,736.78 25,736.78 25,729.60 25,729.60 0.0K
10:25 25,728.02 25,730.74 25,728.02 25,730.53 0.0K
10:26 25,734.49 25,737.04 25,734.49 25,736.10 0.0K
10:27 25,737.59 25,738.53 25,733.27 25,733.27 0.0K
10:28 25,733.43 25,733.43 25,726.80 25,726.80 0.0K
10:29 25,725.85 25,732.21 25,725.85 25,732.21 0.0K
10:30 25,732.28 25,733.63 25,732.28 25,732.41 0.0K
10:31 25,732.49 25,736.02 25,731.67 25,733.33 0.0K
10:32 25,733.82 25,742.50 25,733.82 25,741.63 0.0K
10:33 25,743.32 25,744.49 25,743.32 25,744.01 0.0K
10:34 25,745.18 25,749.96 25,744.56 25,749.96 0.0K
10:35 25,752.22 25,752.22 25,749.71 25,749.71 0.0K
10:36 25,749.70 25,754.75 25,746.16 25,746.16 0.0K
10:37 25,747.77 25,750.28 25,747.48 25,747.76 0.0K
10:38 25,745.95 25,745.95 25,743.88 25,743.88 0.0K
10:39 25,746.10 25,746.10 25,742.41 25,742.41 0.0K
10:40 25,743.06 25,743.41 25,739.86 25,742.90 0.0K
10:41 25,744.76 25,747.19 25,744.76 25,747.19 0.0K
10:42 25,747.10 25,747.83 25,744.95 25,744.95 0.0K
10:43 25,745.01 25,748.86 25,745.01 25,748.86 0.0K
10:44 25,751.85 25,753.15 25,751.42 25,752.11 0.0K
10:45 25,753.39 25,753.39 25,748.37 25,748.37 0.0K
10:46 25,749.99 25,749.99 25,747.23 25,747.23 0.0K
10:47 25,747.70 25,747.70 25,746.97 25,747.16 0.0K
10:48 25,750.30 25,750.30 25,747.77 25,747.77 0.0K
10:49 25,747.58 25,747.58 25,742.55 25,742.97 0.0K
10:50 25,741.97 25,742.46 25,741.90 25,741.90 0.0K
10:51 25,737.26 25,737.26 25,733.51 25,733.51 0.0K
10:52 25,734.93 25,734.93 25,730.20 25,730.20 0.0K
10:53 25,730.04 25,730.04 25,728.76 25,729.64 0.0K
10:54 25,729.07 25,729.07 25,724.42 25,724.42 0.0K
10:55 25,725.89 25,727.76 25,725.89 25,727.70 0.0K
10:56 25,727.62 25,727.62 25,721.81 25,724.26 0.0K
10:57 25,727.36 25,730.32 25,727.36 25,728.67 0.0K
10:58 25,727.42 25,727.88 25,723.18 25,723.18 0.0K
10:59 25,717.27 25,719.06 25,717.27 25,718.14 0.0K
11:00 25,718.63 25,718.76 25,718.01 25,718.64 0.0K
11:01 25,719.28 25,730.75 25,719.28 25,730.75 0.0K
11:02 25,728.54 25,728.84 25,726.07 25,726.07 0.0K
11:03 25,727.40 25,728.80 25,725.05 25,725.05 0.0K
11:04 25,724.11 25,724.11 25,721.53 25,721.53 0.0K
11:05 25,723.70 25,723.70 25,719.72 25,720.34 0.0K
11:06 25,721.45 25,721.45 25,718.93 25,718.93 0.0K
11:07 25,719.84 25,724.48 25,719.84 25,724.48 0.0K
11:08 25,723.94 25,723.94 25,711.35 25,712.90 0.0K
11:09 25,713.47 25,713.65 25,711.16 25,711.16 0.0K
11:10 25,710.29 25,721.50 25,710.29 25,721.50 0.0K
11:11 25,719.88 25,719.88 25,716.57 25,718.13 0.0K
11:12 25,719.94 25,723.72 25,719.94 25,722.95 0.0K
11:13 25,723.77 25,726.06 25,720.99 25,720.99 0.0K
11:14 25,721.57 25,722.98 25,721.57 25,722.98 0.0K
11:15 25,726.17 25,729.53 25,726.17 25,727.39 0.0K
11:16 25,727.03 25,727.55 25,725.63 25,727.55 0.0K
11:17 25,726.78 25,729.84 25,726.00 25,729.84 0.0K
11:18 25,731.10 25,731.76 25,729.72 25,731.69 0.0K
11:19 25,732.24 25,733.31 25,731.65 25,733.31 0.0K
11:20 25,733.85 25,733.85 25,731.55 25,732.73 0.0K
11:21 25,734.66 25,734.83 25,733.68 25,733.89 0.0K
11:22 25,732.05 25,735.50 25,732.05 25,735.50 0.0K
11:23 25,736.98 25,736.98 25,733.32 25,733.32 0.0K
11:24 25,733.06 25,733.06 25,731.70 25,732.95 0.0K
11:25 25,732.29 25,732.29 25,723.46 25,723.46 0.0K
11:26 25,721.95 25,721.95 25,720.20 25,720.20 0.0K
11:27 25,721.06 25,721.96 25,720.66 25,721.96 0.0K
11:28 25,722.47 25,723.45 25,722.46 25,723.45 0.0K
11:29 25,721.71 25,721.71 25,719.15 25,721.56 0.0K
11:30 25,722.81 25,722.81 25,717.02 25,717.02 0.0K
11:31 25,714.93 25,714.93 25,712.99 25,712.99 0.0K
11:32 25,713.04 25,713.04 25,711.06 25,711.40 0.0K
11:33 25,708.49 25,708.49 25,703.95 25,703.95 0.0K
11:34 25,701.35 25,701.69 25,700.81 25,700.81 0.0K
11:35 25,700.55 25,704.26 25,700.55 25,704.24 0.0K
11:36 25,705.00 25,705.92 25,704.88 25,704.88 0.0K
11:37 25,703.90 25,705.55 25,702.79 25,702.79 0.0K
11:38 25,701.82 25,704.01 25,701.55 25,704.01 0.0K
11:39 25,700.92 25,700.92 25,695.72 25,695.72 0.0K
11:40 25,693.43 25,696.77 25,693.43 25,696.25 0.0K
11:41 25,697.39 25,697.39 25,695.27 25,695.27 0.0K
11:42 25,694.55 25,694.55 25,688.89 25,691.10 0.0K
11:43 25,691.15 25,691.15 25,688.13 25,688.13 0.0K
11:44 25,684.76 25,684.76 25,681.93 25,681.93 0.0K
11:45 25,682.75 25,684.50 25,682.75 25,683.09 0.0K
11:46 25,681.78 25,681.78 25,676.03 25,679.39 0.0K
11:47 25,681.14 25,683.76 25,681.14 25,683.76 0.0K
11:48 25,684.26 25,688.78 25,684.26 25,684.58 0.0K
11:49 25,682.33 25,682.33 25,677.96 25,677.96 0.0K
11:50 25,679.42 25,681.57 25,679.42 25,681.19 0.0K
11:51 25,685.40 25,686.76 25,685.34 25,686.76 0.0K
11:52 25,689.90 25,689.90 25,686.67 25,686.70 0.0K
11:53 25,686.39 25,687.41 25,685.53 25,687.41 0.0K
11:54 25,688.28 25,691.22 25,688.28 25,690.38 0.0K
11:55 25,690.60 25,690.60 25,688.07 25,688.07 0.0K
11:56 25,686.54 25,686.54 25,681.45 25,681.45 0.0K
11:57 25,683.53 25,683.53 25,679.58 25,679.58 0.0K
11:58 25,677.66 25,677.66 25,674.39 25,674.39 0.0K
11:59 25,673.14 25,674.59 25,672.61 25,674.50 0.0K
12:00 25,672.38 25,675.62 25,672.38 25,675.62 0.0K
12:01 25,678.95 25,678.95 25,674.72 25,674.72 0.0K
12:02 25,675.37 25,679.38 25,675.37 25,677.79 0.0K
12:03 25,675.05 25,675.05 25,672.71 25,672.71 0.0K
12:04 25,670.70 25,673.84 25,670.70 25,670.89 0.0K
12:05 25,670.45 25,670.45 25,667.07 25,669.64 0.0K
12:06 25,666.62 25,666.62 25,660.04 25,660.88 0.0K
12:07 25,655.51 25,655.51 25,648.82 25,653.15 0.0K
12:08 25,656.83 25,660.50 25,656.83 25,660.49 0.0K
12:09 25,659.49 25,664.04 25,659.49 25,664.04 0.0K
12:10 25,662.41 25,662.41 25,654.63 25,654.63 0.0K
12:11 25,653.22 25,653.22 25,649.42 25,652.61 0.0K
12:12 25,653.39 25,654.80 25,653.39 25,654.80 0.0K
12:13 25,655.45 25,660.27 25,655.45 25,660.27 0.0K
12:14 25,659.97 25,659.97 25,657.47 25,657.47 0.0K
12:15 25,657.41 25,660.12 25,657.41 25,660.12 0.0K
12:16 25,661.15 25,661.67 25,659.41 25,660.05 0.0K
12:17 25,662.27 25,662.27 25,659.89 25,659.89 0.0K
12:18 25,656.03 25,656.03 25,655.10 25,655.10 0.0K
12:19 25,657.33 25,657.33 25,649.33 25,649.33 0.0K
12:20 25,651.72 25,652.36 25,647.29 25,647.29 0.0K
12:21 25,647.91 25,647.91 25,643.67 25,644.90 0.0K
12:22 25,646.39 25,647.60 25,646.39 25,646.53 0.0K
12:23 25,648.11 25,654.72 25,648.11 25,654.72 0.0K
12:24 25,655.02 25,656.13 25,654.52 25,656.13 0.0K
12:25 25,654.53 25,654.80 25,653.74 25,654.80 0.0K
12:26 25,655.26 25,661.36 25,654.93 25,661.36 0.0K
12:27 25,660.05 25,663.60 25,660.05 25,663.60 0.0K
12:28 25,666.77 25,670.09 25,666.77 25,670.09 0.0K
12:29 25,669.46 25,671.30 25,669.35 25,671.30 0.0K
12:30 25,674.51 25,679.27 25,674.51 25,679.27 0.0K
12:31 25,678.92 25,680.81 25,678.92 25,679.94 0.0K
12:32 25,679.71 25,679.71 25,672.93 25,672.93 0.0K
12:33 25,673.29 25,675.39 25,672.80 25,675.39 0.0K
12:34 25,674.46 25,678.46 25,674.46 25,676.81 0.0K
12:35 25,677.01 25,677.01 25,673.61 25,673.78 0.0K
12:36 25,669.53 25,669.53 25,664.36 25,665.89 0.0K
12:37 25,665.85 25,665.85 25,664.12 25,664.12 0.0K
12:38 25,663.90 25,668.21 25,663.90 25,668.21 0.0K
12:39 25,668.71 25,668.71 25,664.10 25,664.94 0.0K
12:40 25,666.16 25,668.07 25,665.63 25,668.07 0.0K
12:41 25,668.57 25,671.93 25,668.57 25,671.93 0.0K
12:42 25,671.30 25,673.99 25,671.30 25,673.76 0.0K
12:43 25,674.46 25,678.44 25,674.46 25,678.44 0.0K
12:44 25,682.59 25,684.95 25,682.59 25,682.74 0.0K
12:45 25,682.64 25,682.64 25,681.09 25,682.05 0.0K
12:46 25,682.18 25,685.65 25,682.18 25,685.65 0.0K
12:47 25,687.03 25,689.24 25,687.03 25,688.04 0.0K
12:48 25,687.88 25,687.88 25,686.16 25,686.16 0.0K
12:49 25,685.69 25,687.93 25,685.04 25,685.04 0.0K
12:50 25,685.25 25,687.38 25,685.25 25,685.74 0.0K
12:51 25,685.90 25,686.60 25,685.22 25,686.60 0.0K
12:52 25,686.87 25,686.87 25,686.17 25,686.17 0.0K
12:53 25,684.50 25,684.50 25,681.58 25,684.19 0.0K
12:54 25,685.39 25,686.37 25,685.39 25,686.37 0.0K
12:55 25,686.49 25,686.49 25,684.41 25,684.41 0.0K
12:56 25,684.45 25,684.45 25,683.76 25,683.81 0.0K
12:57 25,684.91 25,685.78 25,684.91 25,685.78 0.0K
12:58 25,685.89 25,688.84 25,685.80 25,688.84 0.0K
12:59 25,689.66 25,690.93 25,689.66 25,690.93 0.0K
13:00 25,691.42 25,693.38 25,691.42 25,693.38 0.0K
13:01 25,694.52 25,699.15 25,694.52 25,699.15 0.0K
13:02 25,703.20 25,716.26 25,703.20 25,716.26 0.0K
13:03 25,716.37 25,719.00 25,716.37 25,719.00 0.0K
13:04 25,719.25 25,721.02 25,719.25 25,719.56 0.0K
13:05 25,718.76 25,718.76 25,710.52 25,710.52 0.0K
13:06 25,711.46 25,714.28 25,711.46 25,712.92 0.0K
13:07 25,711.11 25,714.20 25,711.11 25,713.20 0.0K
13:08 25,711.70 25,714.22 25,711.70 25,714.22 0.0K
13:09 25,714.36 25,716.61 25,714.36 25,715.70 0.0K
13:10 25,718.90 25,718.90 25,717.43 25,717.52 0.0K
13:11 25,716.03 25,716.44 25,715.18 25,715.18 0.0K
13:12 25,714.40 25,715.75 25,714.40 25,715.71 0.0K
13:13 25,715.08 25,715.08 25,711.73 25,711.73 0.0K
13:14 25,712.85 25,712.85 25,710.32 25,711.25 0.0K
13:15 25,710.21 25,711.27 25,708.11 25,709.07 0.0K
13:16 25,710.08 25,716.02 25,710.08 25,716.02 0.0K
13:17 25,717.11 25,717.11 25,716.09 25,716.09 0.0K
13:18 25,717.37 25,719.37 25,717.37 25,719.37 0.0K
13:19 25,717.73 25,717.73 25,712.79 25,712.79 0.0K
13:20 25,710.63 25,713.82 25,710.63 25,713.82 0.0K
13:21 25,714.00 25,715.92 25,714.00 25,715.92 0.0K
13:22 25,715.66 25,715.66 25,713.20 25,714.56 0.0K
13:23 25,715.06 25,718.41 25,715.06 25,718.41 0.0K
13:24 25,718.88 25,719.62 25,718.18 25,718.18 0.0K
13:25 25,717.65 25,717.85 25,716.70 25,716.89 0.0K
13:26 25,717.55 25,718.23 25,717.53 25,718.23 0.0K
13:27 25,718.42 25,719.00 25,718.42 25,718.63 0.0K
13:28 25,718.09 25,718.09 25,717.24 25,717.42 0.0K
13:29 25,718.31 25,718.31 25,716.92 25,716.92 0.0K
13:30 25,716.85 25,717.46 25,715.02 25,717.46 0.0K
13:31 25,718.99 25,720.81 25,718.99 25,720.81 0.0K
13:32 25,720.72 25,720.72 25,718.29 25,718.29 0.0K
13:33 25,718.00 25,718.64 25,717.82 25,717.82 0.0K
13:34 25,718.45 25,719.52 25,718.45 25,719.22 0.0K
13:35 25,719.14 25,722.92 25,719.14 25,722.92 0.0K
13:36 25,724.48 25,724.85 25,721.57 25,721.57 0.0K
13:37 25,721.15 25,721.15 25,719.78 25,720.07 0.0K
13:38 25,721.43 25,721.43 25,720.00 25,720.00 0.0K
13:39 25,719.65 25,720.57 25,719.65 25,720.57 0.0K
13:40 25,719.38 25,722.69 25,719.21 25,722.69 0.0K
13:41 25,722.83 25,722.83 25,718.53 25,718.53 0.0K
13:42 25,718.66 25,722.57 25,718.66 25,722.57 0.0K
13:43 25,724.68 25,724.68 25,719.99 25,719.99 0.0K
13:44 25,718.70 25,726.03 25,718.70 25,726.03 0.0K
13:45 25,727.59 25,727.59 25,725.97 25,725.97 0.0K
13:46 25,728.83 25,731.12 25,728.83 25,730.79 0.0K
13:47 25,731.00 25,731.00 25,729.55 25,729.55 0.0K
13:48 25,730.23 25,731.58 25,728.81 25,731.58 0.0K
13:49 25,730.66 25,730.66 25,729.39 25,730.49 0.0K
13:50 25,731.34 25,734.57 25,729.89 25,734.57 0.0K
13:51 25,737.18 25,737.86 25,734.78 25,737.86 0.0K
13:52 25,734.74 25,736.11 25,733.71 25,734.74 0.0K
13:53 25,735.70 25,738.28 25,735.70 25,737.85 0.0K
13:54 25,736.41 25,738.20 25,736.41 25,737.78 0.0K
13:55 25,739.08 25,741.68 25,737.87 25,737.87 0.0K
13:56 25,739.29 25,739.74 25,737.98 25,739.70 0.0K
13:57 25,738.32 25,738.32 25,734.33 25,734.33 0.0K
13:58 25,733.85 25,733.85 25,728.66 25,728.66 0.0K
13:59 25,729.25 25,729.25 25,726.35 25,727.03 0.0K
14:00 25,727.59 25,729.53 25,727.59 25,729.50 0.0K
14:01 25,726.83 25,726.83 25,717.42 25,717.42 0.0K
14:02 25,714.37 25,714.37 25,705.49 25,706.74 0.0K
14:03 25,706.73 25,709.10 25,698.64 25,698.64 0.0K
14:04 25,695.21 25,695.21 25,681.78 25,688.07 0.0K
14:05 25,692.26 25,698.87 25,692.26 25,694.23 0.0K
14:06 25,699.06 25,709.87 25,699.06 25,709.87 0.0K
14:07 25,709.14 25,709.14 25,703.52 25,703.52 0.0K
14:08 25,704.66 25,713.87 25,704.66 25,713.87 0.0K
14:09 25,713.23 25,718.06 25,713.23 25,718.06 0.0K
14:10 25,710.70 25,710.94 25,708.60 25,709.40 0.0K
14:11 25,712.59 25,713.26 25,712.02 25,713.26 0.0K
14:12 25,711.51 25,711.51 25,710.32 25,710.32 0.0K
14:13 25,706.67 25,707.81 25,706.67 25,706.71 0.0K
14:14 25,707.13 25,707.13 25,699.53 25,699.53 0.0K
14:15 25,689.09 25,689.09 25,678.22 25,678.22 0.0K
14:16 25,680.68 25,680.68 25,679.02 25,679.43 0.0K
14:17 25,673.50 25,678.77 25,667.79 25,673.27 0.0K
14:18 25,675.34 25,679.88 25,673.09 25,673.09 0.0K
14:19 25,672.94 25,675.80 25,672.70 25,675.80 0.0K
14:20 25,676.44 25,685.25 25,676.44 25,685.25 0.0K
14:21 25,687.32 25,691.42 25,685.64 25,685.64 0.0K
14:22 25,687.81 25,688.25 25,685.60 25,685.60 0.0K
14:23 25,685.63 25,694.69 25,685.63 25,694.69 0.0K
14:24 25,699.07 25,703.05 25,699.07 25,702.34 0.0K
14:25 25,701.86 25,701.86 25,699.04 25,701.07 0.0K
14:26 25,701.83 25,704.18 25,700.53 25,700.53 0.0K
14:27 25,697.82 25,699.47 25,696.35 25,697.62 0.0K
14:28 25,697.36 25,697.36 25,693.68 25,696.86 0.0K
14:29 25,697.75 25,702.18 25,697.75 25,702.18 0.0K
14:30 25,695.90 25,696.72 25,694.68 25,696.18 0.0K
14:31 25,691.41 25,691.41 25,677.05 25,690.65 0.0K
14:32 25,694.75 25,696.91 25,694.75 25,695.76 0.0K
14:33 25,701.26 25,703.42 25,701.26 25,702.66 0.0K
14:34 25,702.03 25,702.73 25,701.99 25,702.19 0.0K
14:35 25,700.33 25,700.33 25,693.85 25,693.85 0.0K
14:36 25,694.81 25,696.03 25,694.81 25,695.41 0.0K
14:37 25,702.09 25,702.09 25,700.87 25,702.07 0.0K
14:38 25,702.82 25,704.80 25,702.82 25,702.99 0.0K
14:39 25,704.42 25,705.44 25,704.42 25,705.44 0.0K
14:40 25,704.13 25,706.39 25,704.13 25,706.39 0.0K
14:41 25,706.09 25,706.09 25,702.48 25,702.48 0.0K
14:42 25,704.68 25,704.68 25,700.65 25,700.65 0.0K
14:43 25,699.78 25,706.38 25,699.78 25,706.38 0.0K
14:44 25,707.52 25,707.52 25,706.95 25,707.19 0.0K
14:45 25,707.73 25,710.68 25,707.73 25,710.09 0.0K
14:46 25,710.06 25,710.35 25,710.06 25,710.35 0.0K
14:47 25,709.14 25,709.58 25,708.05 25,708.05 0.0K
14:48 25,710.11 25,710.11 25,706.99 25,709.82 0.0K
14:49 25,709.64 25,709.64 25,707.23 25,708.72 0.0K
14:50 25,708.30 25,708.30 25,703.64 25,703.64 0.0K
14:51 25,703.50 25,707.42 25,703.50 25,706.43 0.0K
14:52 25,706.63 25,706.63 25,705.27 25,705.27 0.0K
14:53 25,704.77 25,704.77 25,697.64 25,697.64 0.0K
14:54 25,696.72 25,696.72 25,692.96 25,693.01 0.0K
14:55 25,691.61 25,691.61 25,679.46 25,679.46 0.0K
14:56 25,680.75 25,680.75 25,677.05 25,677.05 0.0K
14:57 25,673.70 25,675.11 25,672.72 25,675.11 0.0K
14:58 25,676.35 25,676.35 25,672.70 25,672.70 0.0K
14:59 25,673.45 25,673.45 25,669.95 25,672.52 0.0K
15:00 25,672.45 25,677.43 25,670.32 25,670.32 0.0K
15:01 25,666.15 25,671.73 25,666.15 25,671.73 0.0K
15:02 25,671.68 25,671.68 25,669.79 25,670.99 0.0K
15:03 25,672.85 25,673.80 25,672.66 25,673.80 0.0K
15:04 25,675.41 25,676.71 25,675.41 25,676.71 0.0K
15:05 25,676.56 25,676.56 25,670.92 25,670.92 0.0K
15:06 25,668.92 25,668.92 25,667.62 25,667.62 0.0K
15:07 25,668.32 25,677.68 25,668.32 25,677.68 0.0K
15:08 25,678.66 25,678.66 25,675.96 25,677.13 0.0K
15:09 25,677.44 25,684.87 25,677.44 25,684.87 0.0K
15:10 25,685.38 25,687.69 25,685.02 25,685.02 0.0K
15:11 25,685.52 25,695.92 25,685.52 25,695.92 0.0K
15:12 25,694.93 25,696.53 25,694.93 25,696.11 0.0K
15:13 25,696.06 25,697.44 25,696.06 25,697.43 0.0K
15:14 25,697.88 25,700.53 25,697.88 25,700.53 0.0K
15:15 25,700.67 25,701.59 25,700.67 25,701.53 0.0K
15:16 25,699.89 25,700.24 25,689.42 25,689.42 0.0K
15:17 25,687.77 25,693.15 25,687.77 25,693.15 0.0K
15:18 25,691.70 25,691.70 25,689.11 25,689.11 0.0K
15:19 25,690.61 25,692.99 25,690.44 25,692.99 0.0K
15:20 25,690.90 25,690.90 25,687.87 25,689.01 0.0K
15:21 25,689.35 25,693.86 25,689.35 25,691.49 0.0K
15:22 25,689.56 25,692.38 25,689.56 25,691.41 0.0K
15:23 25,693.29 25,696.54 25,693.29 25,695.76 0.0K
15:24 25,694.30 25,697.74 25,694.30 25,697.40 0.0K
15:25 25,696.47 25,701.43 25,696.47 25,701.43 0.0K
15:26 25,703.57 25,703.57 25,692.64 25,693.38 0.0K
15:27 25,703.84 25,704.44 25,700.82 25,700.82 0.0K
15:28 25,700.09 25,704.31 25,698.81 25,704.31 0.0K
15:29 25,703.31 25,703.31 25,701.36 25,702.77 0.0K
15:30 25,701.02 25,701.02 25,698.58 25,699.72 0.0K
15:31 25,700.87 25,705.76 25,700.87 25,703.63 0.0K
15:32 25,700.48 25,700.48 25,692.59 25,692.59 0.0K
15:33 25,691.28 25,691.28 25,684.74 25,684.74 0.0K
15:34 25,685.65 25,685.65 25,681.68 25,682.27 0.0K
15:35 25,683.77 25,687.91 25,683.77 25,684.78 0.0K
15:36 25,685.80 25,686.94 25,684.69 25,686.94 0.0K
15:37 25,689.02 25,689.02 25,687.92 25,688.68 0.0K
15:38 25,693.12 25,696.66 25,691.52 25,696.66 0.0K
15:39 25,694.41 25,697.05 25,692.96 25,692.96 0.0K
15:40 25,694.51 25,696.29 25,694.51 25,696.29 0.0K
15:41 25,696.38 25,696.38 25,694.05 25,694.05 0.0K
15:42 25,691.76 25,691.76 25,687.81 25,687.81 0.0K
15:43 25,686.83 25,691.26 25,686.83 25,690.56 0.0K
15:44 25,693.98 25,695.24 25,693.98 25,694.85 0.0K
15:45 25,695.21 25,698.39 25,695.21 25,698.39 0.0K
15:46 25,695.60 25,695.94 25,694.36 25,695.39 0.0K
15:47 25,696.59 25,700.95 25,696.59 25,700.95 0.0K
15:48 25,699.99 25,699.99 25,695.76 25,695.76 0.0K
15:49 25,696.10 25,696.10 25,689.74 25,689.74 0.0K
15:50 25,683.83 25,694.52 25,683.83 25,694.52 0.0K
15:51 25,692.43 25,693.41 25,692.43 25,692.73 0.0K
15:52 25,694.93 25,698.89 25,694.93 25,696.63 0.0K
15:53 25,696.78 25,700.81 25,693.64 25,700.81 0.0K
15:54 25,701.89 25,701.89 25,698.41 25,698.41 0.0K
15:55 25,699.30 25,702.10 25,695.92 25,695.92 0.0K
15:56 25,691.16 25,691.50 25,688.13 25,688.13 0.0K
15:57 25,688.11 25,688.11 25,684.59 25,686.34 0.0K
15:58 25,688.98 25,688.98 25,687.16 25,688.55 0.0K
15:59 25,688.84 25,692.56 25,688.84 25,692.56 0.0K
16:00 25,688.04 25,688.04 25,688.04 25,688.04 0.0K
16:01 25,688.04 25,688.04 25,688.04 25,688.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし