S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,707.23 25,709.43 25,705.83 25,707.97 0.0K
09:31 25,699.97 25,699.97 25,693.14 25,697.46 0.0K
09:32 25,694.72 25,697.89 25,685.66 25,685.66 0.0K
09:33 25,685.23 25,685.23 25,678.58 25,679.47 0.0K
09:34 25,681.90 25,700.42 25,681.90 25,700.42 0.0K
09:35 25,705.08 25,712.81 25,704.57 25,704.57 0.0K
09:36 25,694.51 25,694.51 25,689.36 25,690.47 0.0K
09:37 25,694.85 25,695.18 25,694.02 25,695.18 0.0K
09:38 25,693.09 25,697.06 25,693.09 25,697.06 0.0K
09:39 25,700.45 25,703.49 25,697.21 25,703.49 0.0K
09:40 25,705.62 25,707.48 25,704.13 25,704.13 0.0K
09:41 25,702.72 25,704.67 25,698.61 25,698.61 0.0K
09:42 25,695.17 25,696.03 25,693.57 25,694.01 0.0K
09:43 25,696.68 25,697.97 25,694.81 25,694.81 0.0K
09:44 25,690.79 25,690.79 25,688.23 25,688.43 0.0K
09:45 25,683.35 25,683.35 25,679.92 25,680.95 0.0K
09:46 25,681.64 25,685.77 25,681.64 25,685.77 0.0K
09:47 25,688.81 25,690.76 25,679.97 25,679.97 0.0K
09:48 25,678.74 25,680.30 25,678.74 25,680.30 0.0K
09:49 25,680.64 25,686.91 25,680.64 25,686.91 0.0K
09:50 25,704.22 25,704.22 25,693.51 25,693.51 0.0K
09:51 25,689.58 25,690.87 25,678.86 25,678.86 0.0K
09:52 25,678.99 25,690.08 25,678.99 25,690.08 0.0K
09:53 25,697.77 25,704.11 25,697.77 25,704.11 0.0K
09:54 25,702.03 25,710.17 25,702.03 25,710.17 0.0K
09:55 25,714.62 25,717.10 25,714.62 25,717.10 0.0K
09:56 25,717.53 25,720.53 25,717.53 25,720.53 0.0K
09:57 25,725.01 25,729.26 25,725.01 25,729.02 0.0K
09:58 25,729.02 25,732.46 25,728.73 25,732.46 0.0K
09:59 25,732.93 25,732.93 25,719.57 25,719.57 0.0K
10:00 25,701.44 25,701.44 25,695.38 25,699.59 0.0K
10:01 25,703.53 25,712.65 25,703.53 25,711.87 0.0K
10:02 25,719.66 25,719.66 25,709.70 25,712.13 0.0K
10:03 25,713.62 25,715.54 25,713.62 25,714.93 0.0K
10:04 25,713.75 25,721.27 25,712.47 25,712.47 0.0K
10:05 25,710.19 25,710.19 25,705.73 25,705.99 0.0K
10:06 25,703.45 25,703.45 25,679.90 25,679.90 0.0K
10:07 25,685.10 25,685.10 25,680.81 25,680.81 0.0K
10:08 25,677.73 25,679.01 25,677.32 25,677.32 0.0K
10:09 25,681.85 25,689.77 25,681.85 25,689.77 0.0K
10:10 25,699.56 25,703.15 25,699.04 25,703.15 0.0K
10:11 25,706.14 25,711.79 25,706.14 25,711.79 0.0K
10:12 25,707.38 25,707.38 25,701.94 25,703.61 0.0K
10:13 25,700.38 25,704.19 25,700.28 25,704.19 0.0K
10:14 25,702.02 25,705.02 25,701.69 25,702.48 0.0K
10:15 25,704.20 25,706.23 25,701.64 25,706.23 0.0K
10:16 25,711.97 25,718.41 25,711.97 25,718.41 0.0K
10:17 25,718.96 25,719.09 25,710.97 25,710.97 0.0K
10:18 25,709.99 25,709.99 25,702.91 25,702.91 0.0K
10:19 25,702.67 25,705.12 25,701.81 25,701.98 0.0K
10:20 25,701.94 25,702.90 25,701.94 25,702.16 0.0K
10:21 25,702.53 25,705.47 25,702.53 25,703.40 0.0K
10:22 25,702.06 25,702.06 25,697.20 25,697.20 0.0K
10:23 25,701.14 25,703.30 25,700.86 25,703.30 0.0K
10:24 25,706.41 25,709.44 25,706.15 25,709.44 0.0K
10:25 25,707.32 25,707.69 25,706.57 25,706.59 0.0K
10:26 25,706.41 25,706.41 25,702.02 25,702.02 0.0K
10:27 25,701.59 25,705.75 25,701.59 25,705.75 0.0K
10:28 25,705.86 25,707.03 25,705.10 25,707.03 0.0K
10:29 25,711.03 25,712.08 25,710.92 25,712.08 0.0K
10:30 25,712.17 25,714.44 25,712.17 25,712.30 0.0K
10:31 25,709.12 25,710.50 25,707.24 25,710.50 0.0K
10:32 25,709.68 25,713.34 25,709.68 25,711.42 0.0K
10:33 25,711.40 25,712.58 25,708.50 25,708.50 0.0K
10:34 25,708.07 25,708.29 25,703.60 25,703.60 0.0K
10:35 25,703.90 25,709.50 25,703.90 25,709.50 0.0K
10:36 25,710.59 25,712.16 25,710.59 25,712.16 0.0K
10:37 25,713.05 25,715.91 25,713.01 25,713.01 0.0K
10:38 25,711.56 25,712.37 25,704.41 25,704.41 0.0K
10:39 25,702.05 25,703.45 25,702.05 25,702.42 0.0K
10:40 25,704.17 25,709.40 25,704.17 25,709.31 0.0K
10:41 25,708.14 25,708.14 25,695.97 25,695.97 0.0K
10:42 25,697.25 25,700.36 25,696.99 25,700.36 0.0K
10:43 25,695.83 25,695.83 25,691.76 25,694.52 0.0K
10:44 25,693.12 25,693.27 25,691.84 25,691.84 0.0K
10:45 25,692.22 25,692.32 25,690.37 25,690.37 0.0K
10:46 25,687.25 25,687.25 25,682.56 25,683.88 0.0K
10:47 25,682.28 25,682.28 25,679.25 25,680.89 0.0K
10:48 25,676.75 25,677.99 25,675.87 25,677.99 0.0K
10:49 25,676.03 25,676.46 25,672.97 25,672.97 0.0K
10:50 25,672.74 25,673.76 25,672.29 25,673.76 0.0K
10:51 25,670.25 25,670.25 25,662.86 25,663.70 0.0K
10:52 25,666.55 25,666.55 25,663.87 25,664.26 0.0K
10:53 25,665.19 25,674.45 25,665.19 25,674.45 0.0K
10:54 25,678.07 25,681.35 25,678.07 25,681.35 0.0K
10:55 25,677.97 25,677.97 25,667.02 25,667.02 0.0K
10:56 25,666.16 25,666.18 25,666.16 25,666.18 0.0K
10:57 25,665.18 25,665.18 25,660.44 25,660.44 0.0K
10:58 25,661.04 25,663.00 25,660.87 25,663.00 0.0K
10:59 25,661.56 25,664.24 25,661.56 25,664.24 0.0K
11:00 25,664.42 25,664.42 25,662.39 25,662.45 0.0K
11:01 25,662.04 25,663.38 25,661.57 25,663.38 0.0K
11:02 25,661.19 25,661.86 25,660.69 25,661.45 0.0K
11:03 25,660.92 25,661.89 25,659.89 25,661.84 0.0K
11:04 25,667.62 25,670.37 25,667.62 25,670.37 0.0K
11:05 25,667.95 25,672.58 25,667.58 25,672.58 0.0K
11:06 25,675.15 25,684.56 25,675.15 25,684.56 0.0K
11:07 25,685.46 25,688.60 25,685.46 25,688.60 0.0K
11:08 25,691.48 25,691.48 25,680.97 25,680.97 0.0K
11:09 25,679.63 25,679.66 25,677.70 25,677.71 0.0K
11:10 25,678.09 25,679.01 25,678.09 25,679.01 0.0K
11:11 25,680.79 25,681.29 25,680.26 25,681.29 0.0K
11:12 25,681.35 25,681.35 25,678.56 25,678.56 0.0K
11:13 25,675.57 25,675.57 25,662.77 25,662.77 0.0K
11:14 25,661.27 25,662.60 25,661.27 25,661.50 0.0K
11:15 25,661.83 25,663.59 25,661.83 25,663.59 0.0K
11:16 25,662.77 25,662.77 25,660.37 25,662.44 0.0K
11:17 25,659.68 25,659.68 25,643.47 25,643.47 0.0K
11:18 25,641.40 25,641.91 25,639.64 25,641.91 0.0K
11:19 25,642.83 25,644.35 25,640.35 25,644.08 0.0K
11:20 25,646.89 25,651.42 25,646.89 25,651.42 0.0K
11:21 25,650.90 25,650.90 25,646.39 25,646.39 0.0K
11:22 25,648.81 25,654.33 25,648.81 25,654.33 0.0K
11:23 25,655.57 25,656.76 25,652.73 25,652.73 0.0K
11:24 25,651.77 25,651.77 25,647.48 25,647.48 0.0K
11:25 25,648.72 25,649.29 25,647.69 25,647.69 0.0K
11:26 25,647.84 25,648.20 25,641.93 25,641.93 0.0K
11:27 25,640.67 25,641.47 25,639.09 25,641.47 0.0K
11:28 25,640.85 25,643.38 25,640.31 25,640.31 0.0K
11:29 25,640.36 25,642.30 25,640.00 25,641.07 0.0K
11:30 25,639.52 25,639.52 25,630.95 25,630.95 0.0K
11:31 25,628.21 25,628.21 25,623.43 25,623.43 0.0K
11:32 25,625.11 25,630.15 25,625.11 25,628.92 0.0K
11:33 25,627.83 25,633.59 25,627.83 25,633.59 0.0K
11:34 25,631.33 25,631.33 25,626.89 25,626.89 0.0K
11:35 25,627.41 25,627.49 25,619.59 25,619.59 0.0K
11:36 25,620.44 25,627.35 25,620.44 25,625.70 0.0K
11:37 25,626.73 25,631.24 25,626.73 25,631.24 0.0K
11:38 25,629.34 25,629.34 25,625.34 25,625.34 0.0K
11:39 25,626.76 25,626.78 25,624.82 25,624.82 0.0K
11:40 25,625.03 25,626.53 25,625.03 25,626.53 0.0K
11:41 25,626.08 25,627.09 25,625.28 25,625.28 0.0K
11:42 25,624.93 25,626.78 25,624.93 25,625.68 0.0K
11:43 25,625.19 25,633.02 25,625.19 25,633.02 0.0K
11:44 25,633.74 25,633.74 25,619.17 25,619.17 0.0K
11:45 25,620.08 25,631.21 25,620.08 25,631.21 0.0K
11:46 25,629.47 25,629.47 25,626.83 25,627.63 0.0K
11:47 25,626.44 25,628.45 25,625.96 25,628.21 0.0K
11:48 25,626.30 25,626.70 25,625.27 25,625.93 0.0K
11:49 25,627.00 25,630.15 25,627.00 25,630.15 0.0K
11:50 25,630.57 25,635.80 25,630.57 25,635.80 0.0K
11:51 25,636.10 25,639.49 25,636.10 25,639.29 0.0K
11:52 25,640.99 25,642.34 25,640.99 25,642.34 0.0K
11:53 25,642.68 25,644.51 25,642.55 25,644.51 0.0K
11:54 25,644.84 25,645.33 25,643.45 25,643.88 0.0K
11:55 25,642.35 25,642.35 25,640.67 25,640.72 0.0K
11:56 25,639.11 25,639.67 25,632.09 25,632.09 0.0K
11:57 25,631.69 25,631.69 25,629.86 25,629.86 0.0K
11:58 25,629.21 25,629.21 25,621.79 25,621.79 0.0K
11:59 25,620.21 25,621.45 25,619.60 25,621.45 0.0K
12:00 25,622.90 25,626.34 25,621.53 25,626.34 0.0K
12:01 25,625.24 25,625.24 25,623.17 25,623.17 0.0K
12:02 25,619.39 25,625.98 25,619.39 25,625.98 0.0K
12:03 25,626.65 25,626.65 25,623.39 25,623.39 0.0K
12:04 25,623.68 25,625.76 25,623.68 25,625.76 0.0K
12:05 25,625.09 25,625.09 25,617.93 25,617.93 0.0K
12:06 25,616.41 25,616.41 25,614.45 25,614.45 0.0K
12:07 25,615.13 25,615.13 25,612.19 25,612.19 0.0K
12:08 25,612.07 25,612.07 25,611.47 25,611.53 0.0K
12:09 25,614.01 25,614.01 25,607.22 25,607.22 0.0K
12:10 25,606.27 25,606.27 25,600.99 25,600.99 0.0K
12:11 25,598.69 25,598.69 25,597.82 25,597.82 0.0K
12:12 25,598.07 25,599.03 25,597.62 25,599.03 0.0K
12:13 25,597.57 25,597.57 25,596.21 25,596.38 0.0K
12:14 25,595.62 25,595.62 25,593.72 25,593.72 0.0K
12:15 25,594.05 25,600.40 25,594.05 25,600.40 0.0K
12:16 25,601.01 25,601.01 25,598.54 25,598.69 0.0K
12:17 25,597.91 25,605.32 25,597.91 25,605.32 0.0K
12:18 25,608.35 25,610.30 25,608.35 25,610.30 0.0K
12:19 25,609.37 25,616.75 25,609.37 25,616.75 0.0K
12:20 25,616.61 25,619.45 25,616.61 25,619.45 0.0K
12:21 25,616.83 25,618.66 25,616.83 25,617.30 0.0K
12:22 25,618.34 25,621.45 25,617.80 25,621.45 0.0K
12:23 25,622.31 25,622.31 25,620.12 25,620.12 0.0K
12:24 25,618.53 25,619.77 25,618.43 25,619.77 0.0K
12:25 25,621.21 25,622.41 25,620.98 25,622.05 0.0K
12:26 25,619.54 25,623.69 25,619.54 25,623.69 0.0K
12:27 25,625.20 25,625.20 25,623.24 25,623.24 0.0K
12:28 25,623.05 25,623.94 25,621.53 25,621.53 0.0K
12:29 25,620.69 25,621.00 25,620.43 25,621.00 0.0K
12:30 25,621.10 25,627.69 25,621.10 25,627.69 0.0K
12:31 25,630.72 25,636.66 25,630.72 25,636.66 0.0K
12:32 25,636.77 25,636.77 25,635.22 25,635.60 0.0K
12:33 25,636.25 25,637.00 25,633.39 25,633.39 0.0K
12:34 25,633.79 25,633.79 25,631.16 25,631.16 0.0K
12:35 25,631.20 25,631.20 25,629.41 25,631.08 0.0K
12:36 25,634.49 25,636.02 25,634.49 25,636.02 0.0K
12:37 25,637.43 25,641.43 25,637.21 25,641.43 0.0K
12:38 25,644.48 25,649.42 25,644.48 25,649.42 0.0K
12:39 25,647.12 25,648.67 25,645.89 25,648.67 0.0K
12:40 25,649.48 25,652.11 25,649.48 25,652.11 0.0K
12:41 25,654.06 25,654.86 25,654.06 25,654.79 0.0K
12:42 25,653.93 25,654.64 25,653.30 25,654.64 0.0K
12:43 25,655.25 25,656.60 25,655.00 25,655.00 0.0K
12:44 25,654.52 25,657.05 25,653.84 25,657.05 0.0K
12:45 25,657.37 25,667.24 25,657.37 25,667.24 0.0K
12:46 25,668.22 25,668.68 25,667.52 25,667.52 0.0K
12:47 25,666.82 25,670.66 25,666.82 25,670.66 0.0K
12:48 25,669.79 25,670.86 25,669.59 25,670.86 0.0K
12:49 25,671.10 25,671.10 25,669.94 25,670.88 0.0K
12:50 25,673.14 25,673.14 25,670.93 25,670.93 0.0K
12:51 25,667.08 25,668.34 25,666.18 25,668.34 0.0K
12:52 25,669.12 25,669.12 25,667.74 25,667.74 0.0K
12:53 25,667.85 25,668.44 25,667.06 25,667.06 0.0K
12:54 25,667.98 25,669.17 25,666.85 25,666.85 0.0K
12:55 25,667.03 25,668.83 25,667.03 25,668.83 0.0K
12:56 25,668.44 25,670.55 25,668.44 25,670.55 0.0K
12:57 25,669.81 25,669.81 25,667.17 25,667.17 0.0K
12:58 25,667.20 25,669.80 25,666.72 25,669.80 0.0K
12:59 25,669.93 25,669.93 25,668.17 25,668.17 0.0K
13:00 25,668.41 25,672.34 25,668.11 25,672.34 0.0K
13:01 25,674.83 25,679.11 25,674.83 25,678.47 0.0K
13:02 25,677.41 25,678.53 25,677.41 25,678.53 0.0K
13:03 25,677.26 25,678.17 25,675.12 25,675.12 0.0K
13:04 25,675.56 25,675.56 25,671.64 25,671.64 0.0K
13:05 25,671.89 25,672.12 25,671.42 25,671.65 0.0K
13:06 25,672.36 25,673.59 25,672.36 25,673.59 0.0K
13:07 25,673.05 25,673.19 25,672.66 25,672.88 0.0K
13:08 25,673.32 25,673.32 25,672.60 25,672.60 0.0K
13:09 25,672.69 25,672.69 25,670.87 25,671.01 0.0K
13:10 25,670.95 25,671.26 25,669.36 25,670.85 0.0K
13:11 25,670.04 25,671.05 25,670.04 25,670.51 0.0K
13:12 25,669.28 25,675.52 25,668.54 25,675.52 0.0K
13:13 25,673.22 25,673.22 25,671.59 25,672.23 0.0K
13:14 25,671.33 25,671.33 25,665.79 25,665.79 0.0K
13:15 25,664.31 25,666.79 25,664.31 25,666.79 0.0K
13:16 25,667.08 25,667.08 25,666.07 25,666.07 0.0K
13:17 25,666.39 25,667.47 25,666.39 25,667.47 0.0K
13:18 25,668.97 25,672.08 25,668.97 25,670.93 0.0K
13:19 25,671.36 25,673.01 25,671.36 25,673.01 0.0K
13:20 25,673.27 25,674.90 25,673.27 25,674.33 0.0K
13:21 25,672.58 25,672.81 25,671.74 25,671.74 0.0K
13:22 25,671.86 25,672.49 25,670.67 25,670.67 0.0K
13:23 25,670.50 25,670.50 25,665.67 25,665.68 0.0K
13:24 25,665.06 25,665.06 25,660.32 25,660.32 0.0K
13:25 25,658.47 25,660.70 25,658.47 25,660.70 0.0K
13:26 25,657.00 25,658.54 25,656.99 25,658.54 0.0K
13:27 25,657.89 25,657.93 25,655.03 25,655.03 0.0K
13:28 25,654.94 25,654.94 25,652.24 25,652.24 0.0K
13:29 25,652.25 25,652.25 25,649.96 25,649.96 0.0K
13:30 25,649.63 25,653.36 25,648.36 25,653.36 0.0K
13:31 25,652.89 25,652.89 25,650.23 25,652.62 0.0K
13:32 25,651.68 25,656.32 25,651.68 25,656.32 0.0K
13:33 25,654.70 25,654.70 25,652.78 25,652.78 0.0K
13:34 25,653.40 25,655.66 25,653.01 25,655.66 0.0K
13:35 25,656.63 25,659.25 25,656.63 25,659.25 0.0K
13:36 25,660.14 25,661.38 25,659.83 25,661.38 0.0K
13:37 25,662.31 25,664.18 25,662.31 25,664.10 0.0K
13:38 25,664.39 25,664.39 25,663.32 25,663.32 0.0K
13:39 25,660.63 25,663.77 25,660.41 25,663.77 0.0K
13:40 25,663.42 25,663.42 25,661.46 25,661.46 0.0K
13:41 25,663.66 25,666.85 25,663.66 25,666.85 0.0K
13:42 25,666.68 25,666.68 25,665.32 25,665.96 0.0K
13:43 25,665.99 25,666.60 25,665.62 25,665.62 0.0K
13:44 25,666.64 25,666.64 25,665.59 25,666.18 0.0K
13:45 25,666.64 25,667.08 25,666.22 25,667.08 0.0K
13:46 25,667.21 25,667.57 25,666.20 25,666.20 0.0K
13:47 25,665.24 25,669.25 25,665.10 25,669.25 0.0K
13:48 25,668.97 25,673.92 25,668.28 25,673.92 0.0K
13:49 25,675.23 25,675.23 25,674.84 25,674.84 0.0K
13:50 25,677.75 25,678.76 25,676.85 25,676.85 0.0K
13:51 25,676.28 25,676.28 25,671.12 25,671.12 0.0K
13:52 25,671.23 25,671.23 25,668.46 25,668.46 0.0K
13:53 25,668.31 25,668.31 25,666.98 25,667.47 0.0K
13:54 25,665.98 25,665.98 25,664.84 25,665.46 0.0K
13:55 25,664.25 25,664.25 25,661.79 25,661.79 0.0K
13:56 25,661.74 25,662.57 25,661.74 25,662.57 0.0K
13:57 25,662.18 25,662.57 25,661.98 25,661.98 0.0K
13:58 25,661.82 25,661.94 25,660.87 25,661.18 0.0K
13:59 25,662.44 25,662.85 25,662.44 25,662.45 0.0K
14:00 25,662.64 25,664.08 25,662.64 25,664.08 0.0K
14:01 25,666.61 25,671.36 25,666.61 25,671.36 0.0K
14:02 25,672.14 25,672.19 25,670.88 25,670.88 0.0K
14:03 25,671.06 25,672.06 25,670.79 25,672.06 0.0K
14:04 25,673.42 25,673.76 25,672.14 25,672.14 0.0K
14:05 25,671.92 25,673.81 25,671.92 25,673.81 0.0K
14:06 25,675.76 25,677.94 25,675.76 25,677.94 0.0K
14:07 25,678.67 25,679.44 25,678.67 25,679.44 0.0K
14:08 25,678.95 25,678.95 25,675.30 25,675.30 0.0K
14:09 25,674.79 25,674.79 25,671.05 25,672.32 0.0K
14:10 25,671.41 25,671.41 25,669.22 25,669.22 0.0K
14:11 25,667.85 25,667.85 25,666.33 25,666.56 0.0K
14:12 25,666.91 25,670.23 25,666.91 25,670.01 0.0K
14:13 25,669.53 25,671.03 25,669.53 25,671.03 0.0K
14:14 25,669.79 25,669.79 25,668.28 25,668.28 0.0K
14:15 25,666.91 25,666.91 25,663.65 25,666.62 0.0K
14:16 25,668.96 25,669.02 25,668.10 25,669.02 0.0K
14:17 25,669.28 25,671.83 25,669.28 25,670.16 0.0K
14:18 25,670.29 25,670.29 25,669.23 25,669.53 0.0K
14:19 25,669.26 25,672.43 25,669.26 25,671.62 0.0K
14:20 25,670.91 25,670.91 25,668.11 25,668.11 0.0K
14:21 25,668.46 25,670.14 25,668.46 25,670.14 0.0K
14:22 25,670.76 25,670.76 25,669.14 25,669.14 0.0K
14:23 25,669.10 25,669.89 25,668.44 25,669.89 0.0K
14:24 25,669.92 25,670.44 25,669.92 25,670.44 0.0K
14:25 25,670.41 25,670.41 25,665.92 25,665.92 0.0K
14:26 25,664.70 25,665.96 25,664.63 25,665.96 0.0K
14:27 25,665.42 25,665.42 25,663.75 25,663.90 0.0K
14:28 25,663.87 25,665.90 25,663.68 25,665.79 0.0K
14:29 25,665.77 25,666.31 25,665.77 25,666.31 0.0K
14:30 25,666.43 25,667.12 25,666.43 25,666.85 0.0K
14:31 25,665.62 25,667.04 25,665.62 25,666.78 0.0K
14:32 25,664.87 25,664.92 25,663.28 25,663.35 0.0K
14:33 25,664.31 25,665.41 25,664.31 25,665.41 0.0K
14:34 25,664.32 25,664.55 25,663.17 25,663.27 0.0K
14:35 25,662.76 25,662.76 25,661.62 25,661.62 0.0K
14:36 25,660.49 25,660.49 25,657.37 25,658.79 0.0K
14:37 25,659.81 25,659.97 25,659.14 25,659.97 0.0K
14:38 25,659.17 25,662.35 25,659.17 25,662.35 0.0K
14:39 25,662.28 25,663.71 25,662.16 25,663.08 0.0K
14:40 25,662.32 25,662.32 25,658.89 25,658.89 0.0K
14:41 25,659.17 25,662.43 25,659.17 25,662.43 0.0K
14:42 25,662.89 25,663.46 25,662.77 25,662.77 0.0K
14:43 25,663.51 25,666.12 25,663.51 25,666.12 0.0K
14:44 25,664.30 25,664.30 25,662.39 25,662.39 0.0K
14:45 25,662.76 25,663.12 25,662.31 25,662.31 0.0K
14:46 25,662.28 25,662.28 25,661.63 25,661.91 0.0K
14:47 25,662.06 25,662.90 25,661.75 25,661.75 0.0K
14:48 25,660.73 25,660.73 25,652.29 25,652.70 0.0K
14:49 25,652.24 25,652.24 25,650.80 25,651.37 0.0K
14:50 25,651.57 25,651.57 25,649.09 25,649.19 0.0K
14:51 25,649.11 25,651.51 25,649.11 25,651.51 0.0K
14:52 25,650.73 25,655.63 25,650.73 25,654.77 0.0K
14:53 25,654.68 25,655.77 25,654.68 25,655.77 0.0K
14:54 25,655.42 25,657.63 25,655.42 25,657.63 0.0K
14:55 25,659.61 25,659.61 25,658.12 25,658.12 0.0K
14:56 25,658.31 25,659.32 25,658.31 25,659.21 0.0K
14:57 25,657.91 25,657.91 25,657.50 25,657.88 0.0K
14:58 25,657.03 25,657.03 25,655.15 25,655.15 0.0K
14:59 25,654.06 25,654.06 25,652.12 25,653.75 0.0K
15:00 25,653.57 25,654.73 25,653.57 25,654.73 0.0K
15:01 25,653.88 25,655.13 25,653.51 25,655.13 0.0K
15:02 25,655.38 25,655.38 25,652.72 25,654.06 0.0K
15:03 25,654.12 25,657.83 25,654.12 25,657.83 0.0K
15:04 25,658.99 25,659.54 25,658.99 25,659.54 0.0K
15:05 25,659.32 25,659.86 25,658.17 25,659.86 0.0K
15:06 25,662.64 25,662.87 25,662.09 25,662.09 0.0K
15:07 25,661.06 25,661.06 25,660.55 25,660.74 0.0K
15:08 25,660.16 25,660.16 25,658.73 25,658.87 0.0K
15:09 25,658.64 25,658.64 25,656.09 25,656.09 0.0K
15:10 25,656.09 25,663.24 25,656.09 25,663.24 0.0K
15:11 25,662.94 25,664.04 25,662.86 25,664.04 0.0K
15:12 25,664.84 25,665.22 25,664.78 25,664.78 0.0K
15:13 25,664.36 25,668.49 25,664.36 25,668.49 0.0K
15:14 25,667.80 25,667.99 25,667.52 25,667.99 0.0K
15:15 25,667.29 25,667.29 25,662.53 25,662.53 0.0K
15:16 25,661.03 25,661.03 25,659.60 25,659.60 0.0K
15:17 25,658.03 25,658.03 25,652.60 25,652.60 0.0K
15:18 25,652.68 25,655.91 25,652.68 25,655.91 0.0K
15:19 25,658.38 25,661.32 25,658.38 25,661.17 0.0K
15:20 25,660.57 25,661.61 25,658.34 25,658.34 0.0K
15:21 25,658.07 25,663.94 25,657.47 25,663.83 0.0K
15:22 25,665.30 25,665.50 25,664.35 25,665.50 0.0K
15:23 25,665.23 25,665.23 25,663.74 25,663.81 0.0K
15:24 25,664.20 25,668.64 25,664.20 25,668.64 0.0K
15:25 25,670.88 25,671.41 25,670.19 25,670.19 0.0K
15:26 25,667.95 25,668.44 25,666.82 25,666.82 0.0K
15:27 25,666.41 25,666.41 25,665.55 25,665.56 0.0K
15:28 25,665.94 25,670.21 25,665.94 25,670.21 0.0K
15:29 25,672.67 25,674.76 25,671.47 25,674.76 0.0K
15:30 25,673.78 25,676.72 25,673.78 25,676.72 0.0K
15:31 25,676.43 25,676.43 25,672.89 25,672.89 0.0K
15:32 25,671.73 25,672.63 25,671.53 25,671.53 0.0K
15:33 25,668.98 25,670.07 25,668.98 25,670.07 0.0K
15:34 25,668.99 25,670.23 25,667.67 25,667.67 0.0K
15:35 25,665.58 25,665.58 25,664.93 25,665.58 0.0K
15:36 25,664.86 25,664.86 25,663.38 25,664.83 0.0K
15:37 25,663.65 25,664.03 25,661.83 25,661.83 0.0K
15:38 25,661.38 25,663.08 25,661.38 25,662.19 0.0K
15:39 25,660.56 25,660.56 25,658.41 25,658.41 0.0K
15:40 25,656.02 25,656.02 25,651.19 25,653.06 0.0K
15:41 25,652.18 25,657.28 25,652.18 25,657.28 0.0K
15:42 25,656.81 25,659.08 25,655.94 25,657.45 0.0K
15:43 25,657.90 25,658.45 25,657.03 25,658.08 0.0K
15:44 25,658.86 25,661.28 25,658.03 25,661.28 0.0K
15:45 25,661.33 25,661.83 25,660.29 25,661.83 0.0K
15:46 25,661.76 25,661.76 25,659.80 25,659.80 0.0K
15:47 25,657.27 25,657.27 25,656.03 25,656.75 0.0K
15:48 25,656.58 25,657.81 25,655.47 25,655.47 0.0K
15:49 25,655.56 25,656.35 25,654.86 25,656.06 0.0K
15:50 25,644.26 25,644.26 25,637.83 25,637.83 0.0K
15:51 25,641.36 25,641.89 25,640.93 25,640.98 0.0K
15:52 25,639.75 25,644.48 25,637.82 25,643.55 0.0K
15:53 25,645.66 25,646.22 25,643.19 25,643.19 0.0K
15:54 25,642.81 25,642.81 25,641.38 25,642.65 0.0K
15:55 25,641.81 25,641.81 25,636.76 25,640.81 0.0K
15:56 25,645.86 25,645.86 25,643.99 25,645.22 0.0K
15:57 25,645.24 25,646.16 25,640.89 25,640.89 0.0K
15:58 25,642.39 25,644.96 25,642.39 25,644.23 0.0K
15:59 25,644.94 25,650.91 25,644.94 25,649.44 0.0K
16:00 25,647.87 25,647.87 25,647.87 25,647.87 0.0K
16:01 25,647.87 25,647.87 25,647.87 25,647.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし