S

GSPTXT1
🏛️ カナダ →
29,270.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,468.95 25,478.61 25,468.95 25,478.61 0.0K
09:31 25,468.59 25,475.15 25,461.85 25,475.15 0.0K
09:32 25,482.40 25,486.73 25,482.40 25,485.26 0.0K
09:33 25,489.14 25,509.91 25,489.14 25,501.47 0.0K
09:34 25,510.51 25,519.30 25,507.85 25,519.30 0.0K
09:35 25,521.55 25,525.40 25,517.75 25,517.75 0.0K
09:36 25,519.55 25,525.66 25,519.55 25,525.66 0.0K
09:37 25,528.45 25,528.45 25,525.76 25,526.25 0.0K
09:38 25,526.97 25,526.97 25,519.93 25,520.08 0.0K
09:39 25,522.52 25,522.52 25,511.73 25,511.73 0.0K
09:40 25,505.77 25,518.67 25,505.77 25,518.67 0.0K
09:41 25,521.66 25,521.66 25,507.88 25,507.88 0.0K
09:42 25,510.99 25,511.24 25,506.15 25,506.15 0.0K
09:43 25,504.48 25,510.15 25,501.90 25,506.70 0.0K
09:44 25,504.77 25,504.77 25,491.38 25,491.38 0.0K
09:45 25,492.01 25,492.01 25,486.73 25,490.23 0.0K
09:46 25,503.15 25,503.15 25,495.10 25,495.10 0.0K
09:47 25,486.48 25,494.38 25,486.48 25,489.08 0.0K
09:48 25,486.90 25,486.90 25,480.08 25,480.08 0.0K
09:49 25,470.54 25,474.13 25,465.36 25,471.50 0.0K
09:50 25,464.95 25,464.95 25,451.57 25,454.10 0.0K
09:51 25,445.60 25,448.08 25,443.08 25,443.08 0.0K
09:52 25,437.20 25,440.21 25,437.00 25,437.00 0.0K
09:53 25,437.95 25,443.51 25,437.95 25,443.51 0.0K
09:54 25,445.28 25,456.69 25,445.28 25,456.69 0.0K
09:55 25,460.63 25,460.63 25,456.79 25,458.52 0.0K
09:56 25,454.16 25,454.66 25,450.80 25,454.66 0.0K
09:57 25,459.23 25,460.54 25,457.81 25,460.54 0.0K
09:58 25,456.33 25,458.22 25,456.33 25,456.36 0.0K
09:59 25,454.39 25,454.39 25,437.22 25,437.22 0.0K
10:00 25,449.60 25,455.16 25,448.93 25,455.16 0.0K
10:01 25,464.21 25,467.34 25,463.57 25,467.14 0.0K
10:02 25,471.18 25,477.12 25,471.18 25,476.52 0.0K
10:03 25,477.10 25,479.17 25,472.31 25,472.31 0.0K
10:04 25,473.46 25,479.74 25,473.46 25,479.74 0.0K
10:05 25,479.97 25,490.62 25,479.97 25,490.62 0.0K
10:06 25,494.09 25,498.55 25,493.43 25,495.07 0.0K
10:07 25,499.55 25,505.31 25,499.55 25,503.79 0.0K
10:08 25,504.50 25,504.50 25,498.97 25,498.97 0.0K
10:09 25,497.27 25,497.57 25,494.80 25,497.57 0.0K
10:10 25,497.92 25,504.35 25,497.92 25,503.19 0.0K
10:11 25,506.98 25,508.27 25,506.98 25,507.70 0.0K
10:12 25,508.11 25,513.24 25,508.11 25,513.24 0.0K
10:13 25,517.89 25,518.08 25,517.65 25,517.65 0.0K
10:14 25,516.68 25,516.68 25,505.07 25,505.07 0.0K
10:15 25,505.86 25,509.67 25,505.86 25,507.88 0.0K
10:16 25,507.24 25,507.24 25,503.59 25,503.59 0.0K
10:17 25,503.19 25,510.05 25,502.18 25,510.05 0.0K
10:18 25,511.51 25,514.83 25,511.47 25,511.47 0.0K
10:19 25,512.78 25,515.43 25,512.78 25,515.43 0.0K
10:20 25,518.54 25,520.17 25,517.82 25,517.82 0.0K
10:21 25,518.54 25,518.54 25,512.65 25,512.65 0.0K
10:22 25,510.89 25,510.89 25,507.64 25,508.35 0.0K
10:23 25,504.47 25,504.47 25,502.25 25,502.72 0.0K
10:24 25,499.32 25,502.32 25,499.32 25,502.32 0.0K
10:25 25,500.59 25,503.06 25,500.59 25,503.06 0.0K
10:26 25,504.94 25,507.16 25,502.44 25,502.44 0.0K
10:27 25,501.74 25,501.74 25,497.55 25,497.55 0.0K
10:28 25,498.35 25,498.35 25,495.19 25,495.19 0.0K
10:29 25,493.22 25,493.22 25,489.54 25,490.15 0.0K
10:30 25,493.98 25,498.67 25,492.06 25,498.67 0.0K
10:31 25,497.28 25,502.55 25,497.28 25,502.55 0.0K
10:32 25,500.48 25,501.66 25,499.30 25,499.30 0.0K
10:33 25,494.97 25,494.97 25,493.63 25,494.51 0.0K
10:34 25,493.46 25,495.99 25,493.46 25,495.99 0.0K
10:35 25,496.73 25,499.59 25,495.66 25,499.59 0.0K
10:36 25,502.65 25,503.61 25,501.92 25,503.61 0.0K
10:37 25,509.75 25,519.67 25,509.75 25,519.67 0.0K
10:38 25,522.67 25,522.67 25,517.47 25,517.47 0.0K
10:39 25,519.71 25,519.71 25,518.75 25,519.26 0.0K
10:40 25,520.18 25,520.18 25,512.92 25,512.92 0.0K
10:41 25,512.11 25,512.11 25,505.25 25,508.86 0.0K
10:42 25,509.42 25,513.01 25,509.42 25,512.17 0.0K
10:43 25,508.41 25,508.41 25,505.40 25,508.15 0.0K
10:44 25,510.34 25,510.34 25,501.35 25,501.35 0.0K
10:45 25,496.45 25,496.45 25,491.94 25,491.94 0.0K
10:46 25,493.77 25,493.77 25,486.61 25,486.61 0.0K
10:47 25,486.90 25,491.69 25,486.90 25,491.69 0.0K
10:48 25,493.48 25,496.55 25,491.01 25,491.01 0.0K
10:49 25,490.55 25,496.89 25,490.55 25,496.78 0.0K
10:50 25,497.42 25,497.42 25,490.27 25,490.27 0.0K
10:51 25,489.14 25,489.46 25,487.27 25,487.83 0.0K
10:52 25,485.21 25,485.21 25,478.26 25,478.26 0.0K
10:53 25,473.24 25,482.47 25,473.24 25,482.47 0.0K
10:54 25,483.69 25,483.69 25,480.28 25,480.28 0.0K
10:55 25,478.79 25,483.28 25,478.79 25,483.28 0.0K
10:56 25,483.62 25,487.14 25,483.62 25,486.47 0.0K
10:57 25,482.40 25,482.40 25,471.36 25,471.36 0.0K
10:58 25,468.01 25,468.01 25,460.06 25,460.06 0.0K
10:59 25,456.56 25,456.56 25,453.65 25,455.51 0.0K
11:00 25,456.42 25,464.98 25,456.42 25,464.98 0.0K
11:01 25,468.32 25,472.27 25,468.32 25,468.56 0.0K
11:02 25,468.80 25,470.09 25,468.80 25,470.09 0.0K
11:03 25,472.61 25,477.83 25,472.61 25,477.83 0.0K
11:04 25,476.56 25,484.00 25,476.56 25,484.00 0.0K
11:05 25,483.63 25,488.98 25,482.19 25,488.98 0.0K
11:06 25,485.88 25,488.08 25,485.88 25,488.08 0.0K
11:07 25,489.41 25,489.97 25,487.38 25,489.97 0.0K
11:08 25,488.04 25,492.43 25,488.04 25,489.71 0.0K
11:09 25,488.85 25,488.85 25,486.58 25,486.58 0.0K
11:10 25,486.48 25,486.48 25,481.92 25,481.92 0.0K
11:11 25,479.96 25,485.03 25,479.71 25,485.03 0.0K
11:12 25,485.84 25,491.35 25,485.84 25,491.35 0.0K
11:13 25,493.14 25,501.71 25,493.14 25,501.71 0.0K
11:14 25,501.48 25,501.48 25,497.27 25,497.27 0.0K
11:15 25,491.14 25,491.14 25,485.30 25,485.98 0.0K
11:16 25,484.02 25,486.60 25,478.75 25,478.75 0.0K
11:17 25,476.24 25,476.24 25,474.01 25,475.77 0.0K
11:18 25,475.17 25,475.17 25,467.85 25,467.85 0.0K
11:19 25,461.68 25,461.77 25,459.77 25,459.77 0.0K
11:20 25,458.85 25,467.77 25,458.85 25,467.77 0.0K
11:21 25,466.45 25,468.85 25,466.45 25,468.85 0.0K
11:22 25,471.73 25,479.34 25,471.73 25,479.34 0.0K
11:23 25,482.81 25,485.77 25,481.90 25,481.90 0.0K
11:24 25,481.67 25,487.10 25,481.67 25,487.10 0.0K
11:25 25,487.35 25,488.30 25,486.54 25,488.30 0.0K
11:26 25,496.11 25,502.67 25,496.11 25,502.67 0.0K
11:27 25,504.41 25,513.63 25,504.41 25,513.63 0.0K
11:28 25,513.20 25,513.20 25,509.43 25,511.82 0.0K
11:29 25,512.58 25,512.81 25,508.43 25,508.43 0.0K
11:30 25,501.24 25,509.42 25,501.24 25,509.42 0.0K
11:31 25,512.94 25,517.06 25,512.94 25,515.17 0.0K
11:32 25,515.43 25,515.43 25,496.70 25,496.70 0.0K
11:33 25,497.07 25,498.47 25,497.07 25,497.57 0.0K
11:34 25,489.67 25,489.67 25,480.01 25,480.01 0.0K
11:35 25,481.42 25,488.23 25,480.65 25,488.23 0.0K
11:36 25,490.77 25,490.77 25,488.58 25,488.58 0.0K
11:37 25,486.23 25,489.86 25,486.12 25,489.86 0.0K
11:38 25,489.11 25,489.11 25,488.06 25,488.41 0.0K
11:39 25,489.35 25,492.36 25,489.35 25,491.67 0.0K
11:40 25,491.25 25,491.25 25,484.03 25,484.03 0.0K
11:41 25,481.35 25,481.35 25,474.74 25,478.85 0.0K
11:42 25,479.93 25,479.93 25,478.23 25,478.23 0.0K
11:43 25,476.05 25,476.05 25,471.21 25,471.21 0.0K
11:44 25,468.13 25,468.13 25,465.25 25,465.25 0.0K
11:45 25,464.09 25,466.01 25,463.51 25,466.01 0.0K
11:46 25,467.81 25,467.81 25,463.86 25,464.22 0.0K
11:47 25,463.91 25,464.91 25,463.37 25,464.91 0.0K
11:48 25,470.09 25,478.60 25,470.09 25,478.60 0.0K
11:49 25,481.15 25,481.99 25,480.04 25,481.99 0.0K
11:50 25,487.11 25,495.25 25,487.11 25,492.03 0.0K
11:51 25,491.22 25,491.33 25,490.60 25,490.70 0.0K
11:52 25,493.62 25,498.87 25,493.46 25,498.87 0.0K
11:53 25,495.72 25,497.85 25,492.10 25,492.10 0.0K
11:54 25,490.19 25,494.91 25,490.19 25,494.91 0.0K
11:55 25,494.13 25,503.25 25,494.13 25,503.25 0.0K
11:56 25,503.00 25,503.00 25,499.83 25,499.83 0.0K
11:57 25,499.75 25,499.75 25,490.54 25,490.54 0.0K
11:58 25,492.85 25,493.30 25,487.10 25,487.10 0.0K
11:59 25,489.67 25,489.67 25,488.85 25,488.96 0.0K
12:00 25,488.30 25,490.21 25,488.05 25,489.01 0.0K
12:01 25,485.67 25,485.67 25,483.60 25,483.60 0.0K
12:02 25,484.99 25,484.99 25,483.47 25,484.61 0.0K
12:03 25,484.05 25,487.96 25,484.05 25,487.96 0.0K
12:04 25,488.91 25,488.91 25,484.65 25,484.65 0.0K
12:05 25,485.08 25,485.08 25,483.82 25,484.69 0.0K
12:06 25,484.24 25,498.83 25,484.24 25,498.83 0.0K
12:07 25,499.06 25,502.77 25,499.06 25,501.39 0.0K
12:08 25,502.15 25,504.52 25,502.15 25,503.76 0.0K
12:09 25,503.58 25,504.04 25,500.81 25,502.22 0.0K
12:10 25,504.88 25,506.77 25,504.88 25,506.77 0.0K
12:11 25,508.02 25,508.02 25,506.01 25,506.48 0.0K
12:12 25,506.40 25,506.57 25,505.69 25,505.69 0.0K
12:13 25,501.07 25,501.48 25,500.03 25,501.48 0.0K
12:14 25,502.11 25,502.11 25,499.19 25,499.19 0.0K
12:15 25,497.05 25,497.05 25,494.29 25,496.59 0.0K
12:16 25,493.76 25,493.76 25,483.73 25,483.73 0.0K
12:17 25,479.16 25,479.16 25,469.88 25,469.88 0.0K
12:18 25,469.59 25,469.59 25,466.71 25,466.71 0.0K
12:19 25,467.10 25,471.43 25,467.10 25,471.14 0.0K
12:20 25,471.63 25,474.42 25,470.25 25,474.42 0.0K
12:21 25,475.37 25,477.66 25,474.58 25,474.58 0.0K
12:22 25,473.58 25,473.58 25,467.12 25,467.29 0.0K
12:23 25,467.47 25,467.47 25,464.71 25,465.12 0.0K
12:24 25,465.84 25,465.84 25,464.74 25,465.25 0.0K
12:25 25,465.70 25,465.70 25,462.90 25,462.90 0.0K
12:26 25,464.06 25,465.79 25,460.77 25,460.77 0.0K
12:27 25,460.34 25,460.34 25,448.05 25,448.05 0.0K
12:28 25,448.91 25,448.91 25,418.04 25,418.04 0.0K
12:29 25,416.13 25,416.76 25,411.45 25,411.45 0.0K
12:30 25,414.13 25,414.13 25,401.55 25,401.55 0.0K
12:31 25,404.19 25,404.19 25,395.00 25,400.97 0.0K
12:32 25,398.25 25,398.25 25,381.99 25,381.99 0.0K
12:33 25,384.45 25,384.45 25,365.96 25,365.96 0.0K
12:34 25,360.70 25,368.54 25,360.70 25,368.54 0.0K
12:35 25,371.59 25,378.96 25,371.59 25,378.96 0.0K
12:36 25,385.18 25,388.34 25,381.19 25,388.34 0.0K
12:37 25,403.53 25,403.53 25,398.93 25,398.93 0.0K
12:38 25,403.99 25,403.99 25,395.44 25,398.89 0.0K
12:39 25,404.14 25,412.93 25,404.14 25,412.93 0.0K
12:40 25,417.66 25,422.28 25,417.66 25,422.28 0.0K
12:41 25,421.40 25,424.44 25,421.40 25,424.39 0.0K
12:42 25,422.68 25,423.72 25,421.27 25,423.72 0.0K
12:43 25,423.12 25,423.12 25,415.67 25,415.67 0.0K
12:44 25,414.16 25,414.16 25,406.97 25,406.97 0.0K
12:45 25,407.20 25,407.20 25,394.77 25,394.77 0.0K
12:46 25,395.28 25,395.28 25,388.76 25,388.76 0.0K
12:47 25,393.95 25,397.11 25,389.57 25,389.57 0.0K
12:48 25,393.71 25,395.96 25,393.71 25,395.96 0.0K
12:49 25,398.81 25,398.81 25,392.14 25,396.03 0.0K
12:50 25,394.77 25,394.77 25,382.69 25,382.69 0.0K
12:51 25,381.94 25,382.04 25,379.78 25,379.78 0.0K
12:52 25,380.37 25,381.13 25,378.55 25,381.13 0.0K
12:53 25,381.67 25,381.67 25,377.95 25,378.64 0.0K
12:54 25,379.44 25,383.78 25,379.44 25,380.94 0.0K
12:55 25,381.73 25,383.48 25,381.06 25,381.69 0.0K
12:56 25,382.03 25,386.91 25,382.03 25,386.91 0.0K
12:57 25,385.48 25,387.65 25,384.62 25,387.65 0.0K
12:58 25,386.94 25,387.21 25,384.08 25,386.66 0.0K
12:59 25,386.25 25,386.25 25,383.52 25,386.02 0.0K
13:00 25,379.48 25,387.26 25,379.48 25,387.26 0.0K
13:01 25,390.18 25,403.73 25,390.18 25,402.20 0.0K
13:02 25,400.82 25,405.72 25,400.82 25,405.72 0.0K
13:03 25,410.93 25,413.40 25,410.93 25,412.29 0.0K
13:04 25,412.12 25,414.20 25,412.12 25,414.16 0.0K
13:05 25,416.42 25,421.79 25,416.42 25,420.27 0.0K
13:06 25,422.38 25,427.30 25,422.38 25,426.97 0.0K
13:07 25,427.74 25,432.01 25,427.74 25,432.00 0.0K
13:08 25,431.75 25,431.75 25,424.98 25,424.98 0.0K
13:09 25,427.78 25,432.06 25,427.78 25,429.86 0.0K
13:10 25,429.24 25,429.24 25,421.11 25,423.41 0.0K
13:11 25,423.65 25,423.65 25,420.96 25,420.96 0.0K
13:12 25,419.96 25,419.96 25,418.05 25,418.05 0.0K
13:13 25,417.51 25,418.75 25,417.05 25,417.05 0.0K
13:14 25,415.85 25,415.85 25,412.62 25,412.62 0.0K
13:15 25,413.70 25,415.73 25,413.51 25,415.73 0.0K
13:16 25,416.77 25,417.78 25,414.82 25,414.82 0.0K
13:17 25,412.82 25,412.82 25,407.49 25,407.49 0.0K
13:18 25,406.91 25,412.98 25,406.91 25,412.98 0.0K
13:19 25,414.45 25,415.84 25,414.45 25,414.90 0.0K
13:20 25,414.83 25,415.03 25,408.78 25,408.78 0.0K
13:21 25,405.78 25,405.78 25,403.59 25,405.03 0.0K
13:22 25,407.49 25,413.59 25,407.49 25,413.59 0.0K
13:23 25,416.97 25,420.99 25,416.25 25,420.99 0.0K
13:24 25,417.45 25,417.45 25,412.05 25,412.07 0.0K
13:25 25,411.81 25,411.81 25,408.59 25,410.39 0.0K
13:26 25,411.69 25,411.69 25,406.17 25,406.17 0.0K
13:27 25,404.20 25,406.25 25,403.46 25,404.91 0.0K
13:28 25,405.51 25,408.92 25,405.51 25,408.92 0.0K
13:29 25,411.27 25,414.46 25,411.27 25,413.47 0.0K
13:30 25,416.63 25,419.31 25,414.79 25,419.31 0.0K
13:31 25,418.70 25,418.70 25,415.99 25,415.99 0.0K
13:32 25,415.67 25,418.29 25,415.67 25,417.32 0.0K
13:33 25,419.25 25,419.28 25,417.29 25,417.29 0.0K
13:34 25,416.07 25,416.07 25,412.88 25,412.88 0.0K
13:35 25,411.21 25,417.54 25,411.21 25,417.52 0.0K
13:36 25,417.65 25,417.65 25,415.89 25,417.14 0.0K
13:37 25,417.89 25,417.89 25,412.83 25,412.83 0.0K
13:38 25,412.71 25,412.71 25,410.83 25,410.83 0.0K
13:39 25,408.37 25,415.15 25,408.37 25,414.94 0.0K
13:40 25,416.07 25,416.07 25,411.65 25,411.65 0.0K
13:41 25,414.57 25,414.69 25,413.85 25,414.53 0.0K
13:42 25,413.30 25,413.30 25,412.03 25,412.03 0.0K
13:43 25,414.05 25,414.84 25,414.05 25,414.84 0.0K
13:44 25,413.65 25,413.65 25,410.75 25,410.75 0.0K
13:45 25,410.20 25,410.20 25,408.27 25,408.27 0.0K
13:46 25,407.54 25,407.94 25,406.69 25,407.94 0.0K
13:47 25,408.07 25,408.82 25,405.20 25,405.76 0.0K
13:48 25,409.17 25,409.17 25,404.62 25,404.62 0.0K
13:49 25,405.33 25,408.24 25,405.33 25,408.24 0.0K
13:50 25,408.23 25,420.50 25,408.23 25,420.50 0.0K
13:51 25,420.02 25,420.02 25,418.25 25,418.25 0.0K
13:52 25,424.44 25,424.44 25,421.29 25,422.10 0.0K
13:53 25,420.78 25,420.98 25,420.45 25,420.45 0.0K
13:54 25,423.42 25,424.50 25,423.42 25,424.46 0.0K
13:55 25,423.83 25,425.63 25,422.69 25,425.63 0.0K
13:56 25,424.44 25,424.44 25,422.22 25,423.02 0.0K
13:57 25,423.22 25,423.22 25,416.66 25,416.66 0.0K
13:58 25,416.47 25,416.47 25,413.42 25,413.42 0.0K
13:59 25,412.69 25,412.69 25,407.99 25,407.99 0.0K
14:00 25,409.37 25,426.78 25,409.37 25,426.78 0.0K
14:01 25,426.67 25,429.59 25,426.67 25,428.19 0.0K
14:02 25,426.21 25,428.63 25,426.21 25,428.63 0.0K
14:03 25,430.40 25,430.55 25,428.34 25,428.34 0.0K
14:04 25,429.83 25,430.79 25,429.25 25,430.79 0.0K
14:05 25,429.87 25,429.87 25,426.16 25,426.16 0.0K
14:06 25,425.27 25,428.87 25,424.31 25,428.87 0.0K
14:07 25,431.04 25,435.52 25,429.03 25,435.52 0.0K
14:08 25,434.98 25,437.52 25,434.98 25,437.52 0.0K
14:09 25,438.74 25,441.75 25,438.74 25,441.75 0.0K
14:10 25,440.84 25,440.84 25,438.16 25,439.29 0.0K
14:11 25,440.74 25,440.74 25,439.85 25,440.11 0.0K
14:12 25,440.89 25,440.89 25,439.34 25,439.34 0.0K
14:13 25,437.89 25,438.22 25,437.31 25,438.22 0.0K
14:14 25,438.52 25,440.12 25,438.52 25,439.89 0.0K
14:15 25,438.58 25,442.14 25,438.58 25,442.14 0.0K
14:16 25,444.05 25,444.05 25,440.95 25,443.60 0.0K
14:17 25,447.17 25,450.36 25,447.17 25,449.01 0.0K
14:18 25,447.75 25,467.22 25,447.75 25,467.22 0.0K
14:19 25,463.65 25,471.87 25,463.03 25,471.87 0.0K
14:20 25,470.50 25,470.50 25,466.74 25,467.16 0.0K
14:21 25,465.57 25,466.61 25,465.29 25,466.61 0.0K
14:22 25,468.60 25,468.60 25,462.23 25,462.23 0.0K
14:23 25,460.25 25,461.95 25,459.91 25,459.91 0.0K
14:24 25,458.18 25,458.18 25,457.65 25,457.65 0.0K
14:25 25,459.09 25,462.23 25,459.09 25,461.14 0.0K
14:26 25,462.20 25,462.20 25,458.99 25,460.49 0.0K
14:27 25,459.76 25,461.48 25,459.76 25,460.07 0.0K
14:28 25,458.78 25,460.80 25,458.78 25,458.78 0.0K
14:29 25,458.60 25,458.60 25,456.62 25,456.62 0.0K
14:30 25,457.54 25,457.54 25,452.19 25,452.19 0.0K
14:31 25,452.65 25,455.87 25,452.65 25,455.87 0.0K
14:32 25,460.01 25,460.01 25,458.97 25,459.45 0.0K
14:33 25,458.87 25,458.87 25,456.71 25,456.77 0.0K
14:34 25,456.17 25,456.17 25,454.02 25,454.02 0.0K
14:35 25,452.10 25,454.62 25,452.10 25,454.35 0.0K
14:36 25,454.68 25,454.68 25,453.06 25,453.06 0.0K
14:37 25,454.46 25,459.62 25,454.46 25,459.62 0.0K
14:38 25,463.58 25,463.58 25,460.87 25,460.87 0.0K
14:39 25,456.91 25,456.91 25,453.89 25,453.89 0.0K
14:40 25,455.11 25,455.11 25,454.54 25,454.54 0.0K
14:41 25,454.79 25,458.58 25,454.79 25,458.42 0.0K
14:42 25,458.16 25,459.03 25,457.65 25,457.65 0.0K
14:43 25,456.50 25,456.50 25,451.47 25,451.47 0.0K
14:44 25,455.07 25,455.07 25,453.34 25,453.34 0.0K
14:45 25,453.56 25,457.00 25,453.56 25,457.00 0.0K
14:46 25,458.74 25,458.74 25,456.79 25,457.33 0.0K
14:47 25,459.28 25,462.03 25,459.28 25,460.47 0.0K
14:48 25,458.00 25,458.00 25,457.20 25,457.20 0.0K
14:49 25,456.36 25,462.31 25,455.00 25,462.31 0.0K
14:50 25,462.69 25,462.69 25,460.46 25,460.46 0.0K
14:51 25,459.88 25,462.58 25,459.88 25,462.58 0.0K
14:52 25,464.40 25,464.40 25,462.29 25,462.29 0.0K
14:53 25,463.11 25,465.96 25,463.11 25,465.71 0.0K
14:54 25,464.62 25,465.20 25,463.58 25,463.58 0.0K
14:55 25,461.43 25,461.43 25,459.28 25,459.28 0.0K
14:56 25,457.82 25,457.82 25,453.01 25,455.05 0.0K
14:57 25,455.59 25,459.78 25,455.59 25,459.78 0.0K
14:58 25,459.42 25,459.42 25,456.88 25,458.45 0.0K
14:59 25,458.85 25,461.25 25,458.85 25,461.25 0.0K
15:00 25,460.96 25,469.12 25,460.96 25,469.12 0.0K
15:01 25,468.00 25,469.76 25,468.00 25,469.55 0.0K
15:02 25,473.68 25,473.68 25,472.89 25,473.12 0.0K
15:03 25,472.79 25,475.22 25,472.79 25,474.77 0.0K
15:04 25,475.65 25,481.18 25,475.65 25,481.18 0.0K
15:05 25,481.64 25,486.20 25,481.64 25,484.92 0.0K
15:06 25,482.92 25,487.78 25,482.92 25,487.78 0.0K
15:07 25,487.27 25,487.27 25,484.04 25,485.80 0.0K
15:08 25,485.25 25,487.39 25,485.25 25,487.39 0.0K
15:09 25,487.96 25,488.15 25,483.77 25,483.77 0.0K
15:10 25,477.86 25,478.19 25,477.86 25,477.95 0.0K
15:11 25,476.17 25,476.17 25,473.48 25,473.48 0.0K
15:12 25,472.24 25,476.71 25,472.24 25,476.71 0.0K
15:13 25,478.22 25,478.28 25,478.08 25,478.23 0.0K
15:14 25,483.34 25,484.78 25,483.34 25,484.38 0.0K
15:15 25,483.90 25,485.11 25,483.90 25,484.06 0.0K
15:16 25,482.17 25,482.46 25,480.79 25,482.46 0.0K
15:17 25,483.79 25,489.65 25,483.45 25,489.65 0.0K
15:18 25,490.53 25,496.90 25,490.53 25,496.90 0.0K
15:19 25,498.13 25,498.13 25,497.10 25,497.10 0.0K
15:20 25,496.06 25,496.06 25,494.45 25,494.45 0.0K
15:21 25,493.08 25,493.81 25,493.06 25,493.41 0.0K
15:22 25,492.10 25,492.10 25,489.77 25,489.77 0.0K
15:23 25,491.85 25,494.64 25,491.85 25,494.63 0.0K
15:24 25,496.67 25,496.67 25,494.61 25,495.74 0.0K
15:25 25,495.66 25,502.43 25,495.66 25,502.43 0.0K
15:26 25,501.58 25,509.94 25,501.58 25,509.01 0.0K
15:27 25,508.72 25,508.72 25,503.51 25,503.65 0.0K
15:28 25,502.01 25,502.01 25,500.74 25,501.97 0.0K
15:29 25,502.22 25,502.22 25,501.08 25,502.04 0.0K
15:30 25,504.57 25,504.57 25,497.39 25,497.39 0.0K
15:31 25,496.48 25,496.48 25,494.06 25,494.68 0.0K
15:32 25,495.51 25,496.01 25,495.29 25,495.29 0.0K
15:33 25,500.79 25,505.63 25,500.79 25,503.73 0.0K
15:34 25,502.46 25,508.16 25,502.46 25,508.16 0.0K
15:35 25,506.64 25,510.93 25,505.87 25,510.87 0.0K
15:36 25,509.91 25,511.82 25,509.81 25,509.81 0.0K
15:37 25,510.29 25,513.36 25,510.29 25,513.36 0.0K
15:38 25,514.50 25,514.50 25,504.32 25,504.32 0.0K
15:39 25,504.55 25,505.36 25,504.55 25,504.91 0.0K
15:40 25,504.18 25,504.18 25,495.73 25,495.73 0.0K
15:41 25,494.79 25,500.77 25,494.79 25,498.70 0.0K
15:42 25,494.32 25,494.32 25,488.51 25,490.11 0.0K
15:43 25,488.97 25,496.36 25,488.97 25,496.36 0.0K
15:44 25,496.28 25,497.81 25,495.99 25,496.11 0.0K
15:45 25,496.74 25,497.53 25,496.74 25,497.23 0.0K
15:46 25,495.24 25,495.24 25,489.76 25,493.07 0.0K
15:47 25,496.03 25,498.78 25,496.03 25,498.78 0.0K
15:48 25,496.64 25,500.49 25,496.64 25,499.68 0.0K
15:49 25,498.50 25,502.94 25,498.50 25,501.98 0.0K
15:50 25,488.96 25,497.58 25,488.96 25,497.58 0.0K
15:51 25,502.26 25,502.26 25,499.78 25,500.84 0.0K
15:52 25,501.24 25,512.55 25,501.24 25,512.55 0.0K
15:53 25,513.89 25,513.89 25,507.97 25,509.42 0.0K
15:54 25,507.44 25,507.44 25,491.73 25,491.73 0.0K
15:55 25,503.68 25,523.63 25,503.68 25,523.63 0.0K
15:56 25,528.54 25,530.09 25,526.59 25,526.59 0.0K
15:57 25,528.06 25,531.00 25,526.29 25,529.21 0.0K
15:58 25,531.55 25,533.10 25,530.16 25,531.87 0.0K
15:59 25,530.70 25,530.70 25,508.28 25,508.28 0.0K
16:00 25,514.81 25,514.81 25,514.81 25,514.81 0.0K
16:01 25,514.81 25,514.81 25,514.81 25,514.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし