S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,234.37 25,239.12 25,233.80 25,233.80 0.0K
09:31 25,247.15 25,247.15 25,241.60 25,241.60 0.0K
09:32 25,239.31 25,239.31 25,222.67 25,222.67 0.0K
09:33 25,208.74 25,208.74 25,195.06 25,195.06 0.0K
09:34 25,188.06 25,190.40 25,183.44 25,190.40 0.0K
09:35 25,182.91 25,182.91 25,172.14 25,182.52 0.0K
09:36 25,188.84 25,191.58 25,188.84 25,191.58 0.0K
09:37 25,194.13 25,197.94 25,192.83 25,192.83 0.0K
09:38 25,191.22 25,191.22 25,183.15 25,183.15 0.0K
09:39 25,179.92 25,179.92 25,176.09 25,177.19 0.0K
09:40 25,183.51 25,194.97 25,183.51 25,194.97 0.0K
09:41 25,197.51 25,215.14 25,197.51 25,215.14 0.0K
09:42 25,222.86 25,222.86 25,211.43 25,212.50 0.0K
09:43 25,212.41 25,212.41 25,205.19 25,205.86 0.0K
09:44 25,211.35 25,213.55 25,209.71 25,213.55 0.0K
09:45 25,202.69 25,209.59 25,202.69 25,207.30 0.0K
09:46 25,201.61 25,203.72 25,199.14 25,199.14 0.0K
09:47 25,193.28 25,196.15 25,190.98 25,196.15 0.0K
09:48 25,197.04 25,197.04 25,191.03 25,191.03 0.0K
09:49 25,187.21 25,187.21 25,182.23 25,184.24 0.0K
09:50 25,182.51 25,192.09 25,182.51 25,192.09 0.0K
09:51 25,191.70 25,191.70 25,186.18 25,186.18 0.0K
09:52 25,188.00 25,188.32 25,186.63 25,188.32 0.0K
09:53 25,189.24 25,193.92 25,185.16 25,193.92 0.0K
09:54 25,194.92 25,194.92 25,189.20 25,189.20 0.0K
09:55 25,189.89 25,191.87 25,184.53 25,184.53 0.0K
09:56 25,180.49 25,182.19 25,175.90 25,182.19 0.0K
09:57 25,182.24 25,182.24 25,177.15 25,181.78 0.0K
09:58 25,183.50 25,183.50 25,176.61 25,176.61 0.0K
09:59 25,177.17 25,177.17 25,172.70 25,172.70 0.0K
10:00 25,173.39 25,173.39 25,166.19 25,166.19 0.0K
10:01 25,169.77 25,181.82 25,169.77 25,181.82 0.0K
10:02 25,185.82 25,185.82 25,181.37 25,182.17 0.0K
10:03 25,179.23 25,179.73 25,177.89 25,179.73 0.0K
10:04 25,180.16 25,186.63 25,180.16 25,186.63 0.0K
10:05 25,185.10 25,185.10 25,174.27 25,174.27 0.0K
10:06 25,174.69 25,190.13 25,172.82 25,190.13 0.0K
10:07 25,191.47 25,198.76 25,191.47 25,196.07 0.0K
10:08 25,198.03 25,198.06 25,191.76 25,191.76 0.0K
10:09 25,191.40 25,195.47 25,191.40 25,195.47 0.0K
10:10 25,191.80 25,191.80 25,185.98 25,185.98 0.0K
10:11 25,181.76 25,183.12 25,175.92 25,175.92 0.0K
10:12 25,173.66 25,173.66 25,164.47 25,164.47 0.0K
10:13 25,161.25 25,161.25 25,158.91 25,161.07 0.0K
10:14 25,163.41 25,164.85 25,162.72 25,163.08 0.0K
10:15 25,161.41 25,168.09 25,161.41 25,162.64 0.0K
10:16 25,170.05 25,170.49 25,168.76 25,170.49 0.0K
10:17 25,175.85 25,183.69 25,175.85 25,183.69 0.0K
10:18 25,184.01 25,189.03 25,183.94 25,189.03 0.0K
10:19 25,192.42 25,196.75 25,192.42 25,196.75 0.0K
10:20 25,196.06 25,197.91 25,194.69 25,195.20 0.0K
10:21 25,196.73 25,196.73 25,191.60 25,194.20 0.0K
10:22 25,191.52 25,191.52 25,185.42 25,185.42 0.0K
10:23 25,183.38 25,184.72 25,181.43 25,184.09 0.0K
10:24 25,185.30 25,186.71 25,179.09 25,179.09 0.0K
10:25 25,169.71 25,170.70 25,165.88 25,170.70 0.0K
10:26 25,168.68 25,170.57 25,168.68 25,169.63 0.0K
10:27 25,164.63 25,168.57 25,164.63 25,168.57 0.0K
10:28 25,173.17 25,177.74 25,173.17 25,177.74 0.0K
10:29 25,175.56 25,176.48 25,175.56 25,176.10 0.0K
10:30 25,179.65 25,179.65 25,176.96 25,178.63 0.0K
10:31 25,175.84 25,176.34 25,171.77 25,176.34 0.0K
10:32 25,177.04 25,178.55 25,172.06 25,172.06 0.0K
10:33 25,169.45 25,172.83 25,165.21 25,172.83 0.0K
10:34 25,178.87 25,178.87 25,175.59 25,175.59 0.0K
10:35 25,178.61 25,178.61 25,175.84 25,178.02 0.0K
10:36 25,177.42 25,178.62 25,168.43 25,168.43 0.0K
10:37 25,166.87 25,168.08 25,166.42 25,168.08 0.0K
10:38 25,168.76 25,168.76 25,164.66 25,164.66 0.0K
10:39 25,165.92 25,169.91 25,165.92 25,169.91 0.0K
10:40 25,170.15 25,176.67 25,170.15 25,176.67 0.0K
10:41 25,184.47 25,193.97 25,184.47 25,193.96 0.0K
10:42 25,198.25 25,198.25 25,195.50 25,195.78 0.0K
10:43 25,204.91 25,205.55 25,199.30 25,199.30 0.0K
10:44 25,195.82 25,195.82 25,186.36 25,186.36 0.0K
10:45 25,186.45 25,195.57 25,186.45 25,195.57 0.0K
10:46 25,195.56 25,197.48 25,195.56 25,196.77 0.0K
10:47 25,196.14 25,196.14 25,188.84 25,188.84 0.0K
10:48 25,188.14 25,189.32 25,188.14 25,188.55 0.0K
10:49 25,191.90 25,193.89 25,191.90 25,192.90 0.0K
10:50 25,192.44 25,192.44 25,190.89 25,190.89 0.0K
10:51 25,188.27 25,188.27 25,183.29 25,184.17 0.0K
10:52 25,184.41 25,190.62 25,184.41 25,190.62 0.0K
10:53 25,187.93 25,187.93 25,186.47 25,186.47 0.0K
10:54 25,185.09 25,185.09 25,182.08 25,182.08 0.0K
10:55 25,179.37 25,179.37 25,171.65 25,171.65 0.0K
10:56 25,169.57 25,173.92 25,169.57 25,173.92 0.0K
10:57 25,174.79 25,174.79 25,170.82 25,173.47 0.0K
10:58 25,171.40 25,181.09 25,171.40 25,181.09 0.0K
10:59 25,187.27 25,196.33 25,187.27 25,196.33 0.0K
11:00 25,202.28 25,205.05 25,202.28 25,205.05 0.0K
11:01 25,207.71 25,207.71 25,204.80 25,207.51 0.0K
11:02 25,206.27 25,207.08 25,203.33 25,203.33 0.0K
11:03 25,203.45 25,205.92 25,203.08 25,203.08 0.0K
11:04 25,203.23 25,206.52 25,203.23 25,204.60 0.0K
11:05 25,205.48 25,207.54 25,205.48 25,207.34 0.0K
11:06 25,207.31 25,207.31 25,202.69 25,202.69 0.0K
11:07 25,198.83 25,199.52 25,197.47 25,198.36 0.0K
11:08 25,200.93 25,203.66 25,200.93 25,201.90 0.0K
11:09 25,203.04 25,208.91 25,203.04 25,208.91 0.0K
11:10 25,210.77 25,210.77 25,206.87 25,206.87 0.0K
11:11 25,206.32 25,206.33 25,203.39 25,203.39 0.0K
11:12 25,200.42 25,206.23 25,200.42 25,204.33 0.0K
11:13 25,203.98 25,204.31 25,203.26 25,203.87 0.0K
11:14 25,203.03 25,203.03 25,200.09 25,200.09 0.0K
11:15 25,198.30 25,198.30 25,195.19 25,195.19 0.0K
11:16 25,192.20 25,192.78 25,189.71 25,189.71 0.0K
11:17 25,189.81 25,189.81 25,185.17 25,185.17 0.0K
11:18 25,184.89 25,184.89 25,183.29 25,184.28 0.0K
11:19 25,185.03 25,190.84 25,185.03 25,190.84 0.0K
11:20 25,194.71 25,197.40 25,194.71 25,197.40 0.0K
11:21 25,199.07 25,205.76 25,199.07 25,205.76 0.0K
11:22 25,206.38 25,208.97 25,206.38 25,208.57 0.0K
11:23 25,210.82 25,210.82 25,208.44 25,208.64 0.0K
11:24 25,207.66 25,207.74 25,206.39 25,206.87 0.0K
11:25 25,203.62 25,204.30 25,203.57 25,204.30 0.0K
11:26 25,207.69 25,207.69 25,205.21 25,205.21 0.0K
11:27 25,201.78 25,203.20 25,195.76 25,195.76 0.0K
11:28 25,197.13 25,203.96 25,197.13 25,203.96 0.0K
11:29 25,205.45 25,207.67 25,194.64 25,194.64 0.0K
11:30 25,192.07 25,198.58 25,191.33 25,198.58 0.0K
11:31 25,194.63 25,194.63 25,189.82 25,189.82 0.0K
11:32 25,190.86 25,192.67 25,190.83 25,190.83 0.0K
11:33 25,194.74 25,194.82 25,192.96 25,194.82 0.0K
11:34 25,196.17 25,202.13 25,196.17 25,202.13 0.0K
11:35 25,202.45 25,203.55 25,202.13 25,203.55 0.0K
11:36 25,207.54 25,210.36 25,207.54 25,208.37 0.0K
11:37 25,205.16 25,211.26 25,205.16 25,209.53 0.0K
11:38 25,211.33 25,214.61 25,210.06 25,214.61 0.0K
11:39 25,221.80 25,222.35 25,217.34 25,217.34 0.0K
11:40 25,214.97 25,216.36 25,214.51 25,216.36 0.0K
11:41 25,216.83 25,219.00 25,216.83 25,218.13 0.0K
11:42 25,219.67 25,221.60 25,219.67 25,220.81 0.0K
11:43 25,221.79 25,225.63 25,221.79 25,225.63 0.0K
11:44 25,225.51 25,225.51 25,217.31 25,217.31 0.0K
11:45 25,215.42 25,219.64 25,215.42 25,219.28 0.0K
11:46 25,220.50 25,227.16 25,220.50 25,227.16 0.0K
11:47 25,224.78 25,224.85 25,221.34 25,221.34 0.0K
11:48 25,219.59 25,220.07 25,217.91 25,217.91 0.0K
11:49 25,217.38 25,219.91 25,209.84 25,209.84 0.0K
11:50 25,209.66 25,210.56 25,209.30 25,209.30 0.0K
11:51 25,209.15 25,209.28 25,205.71 25,205.71 0.0K
11:52 25,206.44 25,213.56 25,206.44 25,213.56 0.0K
11:53 25,213.17 25,214.04 25,213.17 25,213.30 0.0K
11:54 25,212.55 25,213.38 25,212.55 25,213.19 0.0K
11:55 25,213.91 25,215.96 25,213.91 25,215.80 0.0K
11:56 25,215.14 25,215.14 25,213.88 25,213.88 0.0K
11:57 25,212.63 25,213.61 25,212.43 25,212.43 0.0K
11:58 25,210.94 25,211.85 25,210.76 25,211.85 0.0K
11:59 25,211.31 25,213.52 25,211.31 25,213.52 0.0K
12:00 25,215.84 25,217.26 25,215.84 25,217.26 0.0K
12:01 25,218.30 25,220.80 25,218.30 25,219.34 0.0K
12:02 25,219.12 25,219.52 25,218.87 25,219.08 0.0K
12:03 25,218.09 25,225.69 25,218.09 25,225.69 0.0K
12:04 25,225.34 25,228.15 25,225.34 25,227.03 0.0K
12:05 25,226.02 25,226.02 25,220.08 25,220.08 0.0K
12:06 25,217.63 25,217.63 25,211.95 25,216.31 0.0K
12:07 25,219.65 25,224.40 25,218.60 25,224.40 0.0K
12:08 25,224.06 25,225.08 25,224.06 25,224.28 0.0K
12:09 25,224.86 25,226.05 25,224.35 25,226.05 0.0K
12:10 25,231.71 25,231.71 25,230.79 25,230.79 0.0K
12:11 25,231.70 25,234.31 25,231.61 25,234.31 0.0K
12:12 25,235.77 25,239.33 25,235.77 25,239.33 0.0K
12:13 25,239.74 25,240.67 25,239.74 25,240.59 0.0K
12:14 25,239.98 25,246.28 25,239.98 25,246.28 0.0K
12:15 25,247.59 25,250.27 25,247.59 25,249.09 0.0K
12:16 25,250.93 25,255.60 25,250.93 25,255.14 0.0K
12:17 25,250.87 25,250.87 25,249.94 25,249.94 0.0K
12:18 25,248.19 25,248.19 25,243.28 25,243.28 0.0K
12:19 25,244.67 25,244.67 25,241.51 25,241.51 0.0K
12:20 25,240.05 25,240.05 25,237.26 25,237.26 0.0K
12:21 25,235.51 25,237.79 25,235.51 25,237.64 0.0K
12:22 25,236.83 25,236.83 25,232.56 25,232.56 0.0K
12:23 25,232.58 25,237.72 25,232.58 25,237.72 0.0K
12:24 25,237.31 25,237.31 25,232.48 25,232.48 0.0K
12:25 25,232.51 25,232.86 25,230.81 25,230.81 0.0K
12:26 25,233.30 25,233.30 25,230.60 25,231.19 0.0K
12:27 25,231.20 25,231.22 25,228.17 25,228.22 0.0K
12:28 25,226.12 25,229.98 25,224.32 25,229.98 0.0K
12:29 25,231.53 25,232.12 25,231.53 25,231.98 0.0K
12:30 25,231.64 25,231.99 25,228.95 25,228.95 0.0K
12:31 25,228.02 25,228.68 25,220.64 25,220.64 0.0K
12:32 25,220.70 25,221.97 25,220.23 25,221.80 0.0K
12:33 25,222.27 25,222.60 25,221.16 25,221.16 0.0K
12:34 25,221.49 25,223.30 25,221.49 25,223.09 0.0K
12:35 25,223.33 25,228.56 25,223.33 25,227.43 0.0K
12:36 25,227.17 25,227.17 25,223.06 25,224.52 0.0K
12:37 25,224.12 25,228.09 25,224.12 25,224.99 0.0K
12:38 25,224.40 25,225.60 25,224.40 25,225.60 0.0K
12:39 25,226.90 25,228.54 25,226.90 25,228.54 0.0K
12:40 25,228.66 25,228.66 25,226.75 25,227.13 0.0K
12:41 25,228.41 25,231.40 25,228.41 25,231.02 0.0K
12:42 25,230.89 25,231.31 25,228.73 25,230.02 0.0K
12:43 25,232.19 25,233.23 25,230.76 25,230.76 0.0K
12:44 25,229.34 25,229.34 25,225.86 25,225.86 0.0K
12:45 25,225.13 25,225.58 25,223.68 25,225.58 0.0K
12:46 25,226.19 25,226.78 25,225.84 25,225.84 0.0K
12:47 25,225.73 25,225.73 25,221.64 25,221.73 0.0K
12:48 25,219.22 25,221.40 25,219.22 25,221.40 0.0K
12:49 25,221.87 25,221.87 25,218.46 25,218.65 0.0K
12:50 25,215.17 25,217.20 25,215.09 25,217.20 0.0K
12:51 25,215.82 25,215.82 25,213.12 25,213.12 0.0K
12:52 25,214.20 25,216.66 25,214.20 25,215.71 0.0K
12:53 25,214.60 25,214.89 25,213.44 25,213.66 0.0K
12:54 25,213.26 25,217.13 25,213.26 25,217.00 0.0K
12:55 25,218.06 25,218.06 25,213.71 25,213.71 0.0K
12:56 25,211.60 25,211.60 25,203.05 25,203.05 0.0K
12:57 25,202.64 25,204.94 25,202.64 25,204.94 0.0K
12:58 25,204.57 25,205.30 25,204.18 25,204.18 0.0K
12:59 25,204.61 25,204.61 25,201.05 25,201.05 0.0K
13:00 25,201.24 25,204.49 25,201.24 25,203.72 0.0K
13:01 25,204.45 25,204.45 25,199.33 25,199.33 0.0K
13:02 25,198.63 25,198.63 25,194.78 25,195.68 0.0K
13:03 25,196.88 25,199.31 25,196.88 25,198.71 0.0K
13:04 25,197.14 25,197.20 25,196.89 25,196.89 0.0K
13:05 25,194.42 25,197.00 25,193.58 25,197.00 0.0K
13:06 25,194.68 25,197.75 25,194.68 25,196.09 0.0K
13:07 25,194.03 25,194.03 25,191.89 25,191.89 0.0K
13:08 25,193.82 25,193.82 25,191.74 25,191.74 0.0K
13:09 25,190.56 25,192.04 25,190.56 25,191.51 0.0K
13:10 25,189.50 25,191.07 25,189.50 25,191.07 0.0K
13:11 25,192.74 25,193.93 25,192.36 25,193.93 0.0K
13:12 25,192.62 25,195.38 25,192.13 25,195.38 0.0K
13:13 25,196.73 25,197.54 25,196.58 25,197.54 0.0K
13:14 25,200.18 25,201.05 25,199.57 25,199.57 0.0K
13:15 25,196.09 25,198.66 25,196.09 25,198.66 0.0K
13:16 25,198.95 25,207.38 25,198.95 25,207.38 0.0K
13:17 25,209.35 25,217.94 25,209.35 25,217.94 0.0K
13:18 25,219.78 25,223.35 25,219.78 25,223.35 0.0K
13:19 25,223.15 25,224.78 25,223.15 25,224.78 0.0K
13:20 25,223.46 25,230.47 25,223.46 25,230.47 0.0K
13:21 25,232.67 25,237.64 25,232.67 25,236.52 0.0K
13:22 25,235.81 25,238.55 25,235.81 25,238.55 0.0K
13:23 25,238.92 25,245.72 25,238.92 25,245.64 0.0K
13:24 25,246.53 25,247.01 25,246.53 25,247.01 0.0K
13:25 25,248.75 25,248.75 25,246.24 25,246.24 0.0K
13:26 25,245.59 25,246.89 25,245.59 25,246.89 0.0K
13:27 25,248.78 25,251.89 25,248.78 25,251.89 0.0K
13:28 25,253.79 25,253.79 25,250.78 25,251.58 0.0K
13:29 25,252.01 25,253.11 25,251.97 25,251.97 0.0K
13:30 25,251.94 25,252.97 25,251.17 25,252.17 0.0K
13:31 25,251.84 25,252.28 25,249.84 25,249.84 0.0K
13:32 25,249.05 25,249.31 25,249.05 25,249.13 0.0K
13:33 25,250.01 25,255.56 25,250.01 25,255.56 0.0K
13:34 25,254.60 25,255.16 25,253.25 25,253.25 0.0K
13:35 25,254.38 25,254.38 25,252.87 25,253.18 0.0K
13:36 25,251.32 25,253.03 25,251.32 25,252.53 0.0K
13:37 25,253.14 25,253.14 25,251.20 25,252.77 0.0K
13:38 25,253.07 25,257.40 25,253.07 25,257.40 0.0K
13:39 25,257.08 25,258.14 25,256.90 25,258.14 0.0K
13:40 25,259.10 25,264.23 25,259.10 25,264.23 0.0K
13:41 25,265.57 25,265.57 25,264.96 25,265.33 0.0K
13:42 25,265.37 25,265.37 25,263.94 25,264.21 0.0K
13:43 25,265.86 25,267.35 25,265.86 25,266.98 0.0K
13:44 25,266.58 25,268.54 25,266.58 25,268.54 0.0K
13:45 25,271.11 25,271.11 25,268.45 25,268.45 0.0K
13:46 25,266.03 25,266.03 25,263.10 25,263.10 0.0K
13:47 25,261.87 25,264.69 25,261.87 25,264.50 0.0K
13:48 25,264.66 25,265.39 25,264.66 25,265.34 0.0K
13:49 25,267.27 25,267.27 25,264.69 25,264.69 0.0K
13:50 25,264.00 25,264.00 25,262.68 25,262.68 0.0K
13:51 25,262.77 25,262.77 25,261.00 25,261.00 0.0K
13:52 25,262.21 25,262.44 25,262.02 25,262.44 0.0K
13:53 25,263.88 25,263.88 25,260.97 25,261.13 0.0K
13:54 25,260.81 25,260.81 25,259.20 25,259.20 0.0K
13:55 25,260.44 25,264.06 25,260.44 25,264.06 0.0K
13:56 25,269.18 25,269.18 25,266.78 25,266.78 0.0K
13:57 25,266.72 25,268.25 25,264.52 25,264.52 0.0K
13:58 25,262.12 25,262.16 25,259.34 25,262.16 0.0K
13:59 25,262.74 25,263.53 25,262.74 25,263.10 0.0K
14:00 25,263.15 25,264.15 25,261.88 25,264.15 0.0K
14:01 25,268.18 25,271.06 25,268.18 25,271.06 0.0K
14:02 25,272.94 25,274.20 25,272.19 25,274.20 0.0K
14:03 25,274.57 25,274.57 25,269.91 25,269.91 0.0K
14:04 25,270.20 25,270.76 25,270.20 25,270.64 0.0K
14:05 25,273.31 25,274.65 25,271.34 25,271.34 0.0K
14:06 25,270.43 25,272.80 25,270.43 25,272.28 0.0K
14:07 25,272.98 25,275.17 25,271.70 25,275.17 0.0K
14:08 25,275.89 25,276.35 25,275.66 25,275.66 0.0K
14:09 25,277.32 25,277.32 25,274.20 25,274.20 0.0K
14:10 25,274.13 25,274.13 25,271.86 25,272.45 0.0K
14:11 25,272.75 25,273.27 25,271.83 25,271.83 0.0K
14:12 25,270.26 25,271.75 25,270.26 25,270.86 0.0K
14:13 25,271.03 25,275.38 25,271.03 25,275.38 0.0K
14:14 25,275.81 25,278.17 25,275.81 25,278.17 0.0K
14:15 25,274.26 25,274.26 25,273.72 25,273.88 0.0K
14:16 25,273.88 25,276.22 25,273.71 25,276.15 0.0K
14:17 25,276.02 25,277.24 25,276.02 25,276.04 0.0K
14:18 25,277.96 25,280.44 25,277.96 25,280.44 0.0K
14:19 25,281.41 25,283.69 25,281.41 25,283.69 0.0K
14:20 25,285.83 25,290.92 25,285.83 25,290.92 0.0K
14:21 25,289.00 25,289.31 25,288.88 25,289.02 0.0K
14:22 25,290.41 25,290.41 25,282.15 25,282.71 0.0K
14:23 25,283.82 25,285.95 25,283.06 25,285.95 0.0K
14:24 25,286.59 25,289.78 25,286.59 25,289.78 0.0K
14:25 25,289.78 25,291.15 25,289.78 25,290.50 0.0K
14:26 25,291.21 25,293.97 25,291.21 25,291.58 0.0K
14:27 25,291.54 25,292.26 25,287.71 25,287.71 0.0K
14:28 25,287.04 25,287.49 25,283.81 25,283.81 0.0K
14:29 25,285.39 25,285.39 25,281.52 25,281.52 0.0K
14:30 25,281.71 25,282.06 25,280.24 25,282.06 0.0K
14:31 25,282.96 25,286.93 25,282.96 25,286.93 0.0K
14:32 25,286.95 25,289.57 25,286.36 25,289.57 0.0K
14:33 25,287.73 25,287.73 25,286.74 25,287.08 0.0K
14:34 25,284.49 25,284.61 25,282.89 25,282.89 0.0K
14:35 25,282.55 25,283.80 25,282.46 25,282.46 0.0K
14:36 25,281.35 25,281.93 25,280.95 25,281.24 0.0K
14:37 25,281.33 25,281.33 25,279.55 25,279.55 0.0K
14:38 25,279.06 25,279.06 25,274.00 25,274.00 0.0K
14:39 25,274.84 25,276.49 25,272.42 25,272.42 0.0K
14:40 25,270.96 25,271.46 25,268.06 25,268.06 0.0K
14:41 25,267.28 25,269.14 25,267.28 25,268.08 0.0K
14:42 25,268.42 25,268.42 25,265.52 25,267.36 0.0K
14:43 25,267.96 25,269.82 25,267.96 25,269.82 0.0K
14:44 25,266.11 25,266.41 25,262.82 25,262.82 0.0K
14:45 25,263.62 25,266.99 25,263.62 25,266.99 0.0K
14:46 25,267.55 25,267.55 25,265.19 25,265.19 0.0K
14:47 25,266.53 25,266.71 25,264.18 25,264.18 0.0K
14:48 25,263.08 25,264.96 25,263.08 25,264.39 0.0K
14:49 25,265.19 25,265.19 25,263.60 25,264.07 0.0K
14:50 25,262.47 25,266.32 25,262.41 25,265.76 0.0K
14:51 25,266.19 25,269.55 25,266.19 25,269.55 0.0K
14:52 25,269.95 25,271.65 25,269.76 25,271.65 0.0K
14:53 25,272.93 25,272.93 25,270.03 25,270.03 0.0K
14:54 25,270.14 25,271.26 25,270.14 25,270.43 0.0K
14:55 25,271.40 25,274.00 25,271.40 25,273.30 0.0K
14:56 25,275.20 25,279.70 25,275.20 25,276.18 0.0K
14:57 25,275.96 25,278.73 25,275.96 25,277.78 0.0K
14:58 25,278.33 25,278.79 25,278.33 25,278.79 0.0K
14:59 25,279.93 25,279.93 25,277.77 25,277.77 0.0K
15:00 25,277.77 25,279.26 25,277.77 25,279.26 0.0K
15:01 25,278.66 25,280.69 25,278.66 25,279.93 0.0K
15:02 25,279.42 25,281.03 25,279.42 25,280.28 0.0K
15:03 25,282.46 25,286.15 25,282.46 25,286.15 0.0K
15:04 25,283.93 25,283.98 25,283.27 25,283.98 0.0K
15:05 25,284.33 25,287.08 25,284.33 25,286.90 0.0K
15:06 25,286.65 25,286.72 25,285.87 25,286.72 0.0K
15:07 25,286.48 25,287.13 25,285.50 25,287.13 0.0K
15:08 25,285.55 25,286.10 25,285.12 25,285.12 0.0K
15:09 25,285.82 25,285.82 25,282.68 25,282.68 0.0K
15:10 25,280.66 25,282.80 25,280.66 25,282.80 0.0K
15:11 25,283.28 25,284.53 25,283.28 25,284.53 0.0K
15:12 25,285.21 25,287.59 25,285.21 25,287.59 0.0K
15:13 25,287.70 25,288.00 25,287.13 25,288.00 0.0K
15:14 25,287.01 25,287.01 25,286.33 25,286.33 0.0K
15:15 25,286.37 25,286.37 25,285.41 25,285.41 0.0K
15:16 25,285.54 25,287.87 25,284.70 25,284.70 0.0K
15:17 25,284.53 25,284.53 25,282.95 25,282.96 0.0K
15:18 25,282.41 25,282.55 25,280.74 25,280.74 0.0K
15:19 25,280.95 25,283.18 25,280.95 25,283.18 0.0K
15:20 25,283.65 25,287.24 25,283.65 25,285.51 0.0K
15:21 25,287.56 25,287.56 25,286.05 25,286.73 0.0K
15:22 25,287.57 25,287.57 25,284.98 25,284.98 0.0K
15:23 25,284.15 25,284.15 25,282.23 25,283.99 0.0K
15:24 25,284.55 25,285.65 25,283.75 25,283.75 0.0K
15:25 25,282.30 25,284.09 25,282.30 25,284.09 0.0K
15:26 25,286.09 25,286.65 25,285.23 25,285.23 0.0K
15:27 25,285.16 25,285.16 25,284.24 25,284.86 0.0K
15:28 25,286.21 25,291.55 25,286.21 25,290.00 0.0K
15:29 25,289.89 25,290.51 25,287.99 25,287.99 0.0K
15:30 25,288.90 25,288.90 25,285.44 25,285.44 0.0K
15:31 25,283.93 25,283.93 25,283.12 25,283.34 0.0K
15:32 25,281.34 25,281.34 25,276.33 25,276.33 0.0K
15:33 25,273.80 25,273.80 25,269.81 25,269.97 0.0K
15:34 25,268.91 25,272.59 25,267.56 25,272.59 0.0K
15:35 25,270.62 25,271.87 25,270.62 25,271.87 0.0K
15:36 25,271.74 25,271.74 25,261.80 25,261.80 0.0K
15:37 25,260.95 25,262.82 25,260.95 25,261.69 0.0K
15:38 25,260.67 25,260.67 25,256.03 25,256.03 0.0K
15:39 25,255.84 25,259.79 25,255.84 25,259.79 0.0K
15:40 25,257.55 25,257.55 25,256.23 25,256.23 0.0K
15:41 25,254.66 25,254.66 25,253.68 25,254.34 0.0K
15:42 25,252.97 25,252.97 25,250.77 25,250.77 0.0K
15:43 25,249.71 25,249.71 25,247.29 25,247.31 0.0K
15:44 25,247.75 25,248.83 25,246.51 25,246.51 0.0K
15:45 25,243.70 25,243.70 25,237.43 25,237.43 0.0K
15:46 25,236.76 25,239.75 25,236.76 25,239.75 0.0K
15:47 25,238.93 25,238.93 25,231.52 25,231.52 0.0K
15:48 25,229.75 25,236.46 25,229.75 25,236.46 0.0K
15:49 25,238.35 25,238.35 25,234.88 25,236.42 0.0K
15:50 25,255.52 25,255.52 25,249.14 25,249.14 0.0K
15:51 25,248.93 25,248.93 25,241.06 25,241.06 0.0K
15:52 25,240.12 25,241.51 25,238.37 25,240.31 0.0K
15:53 25,239.57 25,241.23 25,236.47 25,236.47 0.0K
15:54 25,236.84 25,236.84 25,231.59 25,231.59 0.0K
15:55 25,225.04 25,225.04 25,208.12 25,208.12 0.0K
15:56 25,201.90 25,205.05 25,196.97 25,205.05 0.0K
15:57 25,201.54 25,201.54 25,199.30 25,199.30 0.0K
15:58 25,202.97 25,205.18 25,201.52 25,201.52 0.0K
15:59 25,203.57 25,208.65 25,202.26 25,202.82 0.0K
16:00 25,207.63 25,207.63 25,207.63 25,207.63 0.0K
16:01 25,207.63 25,207.63 25,207.63 25,207.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし