S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,384.94 25,384.94 25,358.18 25,370.59 0.0K
09:31 25,373.47 25,383.35 25,373.47 25,383.35 0.0K
09:32 25,387.81 25,400.19 25,384.79 25,400.19 0.0K
09:33 25,394.75 25,394.75 25,386.41 25,392.77 0.0K
09:34 25,388.07 25,398.71 25,388.07 25,398.45 0.0K
09:35 25,399.37 25,400.47 25,390.87 25,390.87 0.0K
09:36 25,392.13 25,392.13 25,383.08 25,383.08 0.0K
09:37 25,385.84 25,388.87 25,382.12 25,382.12 0.0K
09:38 25,381.45 25,385.64 25,379.48 25,385.64 0.0K
09:39 25,383.78 25,395.43 25,383.78 25,392.84 0.0K
09:40 25,392.76 25,392.76 25,383.35 25,383.35 0.0K
09:41 25,383.99 25,388.48 25,381.09 25,388.48 0.0K
09:42 25,385.92 25,386.48 25,383.42 25,383.42 0.0K
09:43 25,384.68 25,384.68 25,379.67 25,380.41 0.0K
09:44 25,381.95 25,384.20 25,379.34 25,382.59 0.0K
09:45 25,385.46 25,385.46 25,374.83 25,374.97 0.0K
09:46 25,372.84 25,374.60 25,372.84 25,374.60 0.0K
09:47 25,376.49 25,376.49 25,371.29 25,371.29 0.0K
09:48 25,372.40 25,378.63 25,372.40 25,378.63 0.0K
09:49 25,381.18 25,382.49 25,381.01 25,382.08 0.0K
09:50 25,379.45 25,379.45 25,374.89 25,377.82 0.0K
09:51 25,379.07 25,390.34 25,379.07 25,387.82 0.0K
09:52 25,387.59 25,387.59 25,385.95 25,385.95 0.0K
09:53 25,386.30 25,387.39 25,386.04 25,386.04 0.0K
09:54 25,387.61 25,391.17 25,387.61 25,391.17 0.0K
09:55 25,394.80 25,394.80 25,389.92 25,391.94 0.0K
09:56 25,390.44 25,390.44 25,386.15 25,388.96 0.0K
09:57 25,389.52 25,389.52 25,382.33 25,385.17 0.0K
09:58 25,383.52 25,383.52 25,382.27 25,383.44 0.0K
09:59 25,386.65 25,386.65 25,379.15 25,379.15 0.0K
10:00 25,385.27 25,385.27 25,377.58 25,377.58 0.0K
10:01 25,381.90 25,385.35 25,378.34 25,385.35 0.0K
10:02 25,381.04 25,386.32 25,381.04 25,384.62 0.0K
10:03 25,382.69 25,382.69 25,370.02 25,370.02 0.0K
10:04 25,367.57 25,367.57 25,362.39 25,363.19 0.0K
10:05 25,365.75 25,366.68 25,365.18 25,366.68 0.0K
10:06 25,367.02 25,367.17 25,363.41 25,363.41 0.0K
10:07 25,360.31 25,360.31 25,349.05 25,349.05 0.0K
10:08 25,348.29 25,348.29 25,341.26 25,341.26 0.0K
10:09 25,340.12 25,340.12 25,332.67 25,332.67 0.0K
10:10 25,332.38 25,332.38 25,328.85 25,328.85 0.0K
10:11 25,327.81 25,327.81 25,315.96 25,315.96 0.0K
10:12 25,310.30 25,312.65 25,309.22 25,312.65 0.0K
10:13 25,314.98 25,316.39 25,314.20 25,315.15 0.0K
10:14 25,317.46 25,319.79 25,314.58 25,317.26 0.0K
10:15 25,318.20 25,323.36 25,317.90 25,323.36 0.0K
10:16 25,323.19 25,330.22 25,323.19 25,330.22 0.0K
10:17 25,330.59 25,330.59 25,322.00 25,322.00 0.0K
10:18 25,322.87 25,328.24 25,322.87 25,325.68 0.0K
10:19 25,326.42 25,328.54 25,326.42 25,328.54 0.0K
10:20 25,327.64 25,327.64 25,325.18 25,326.38 0.0K
10:21 25,332.52 25,342.25 25,332.52 25,342.25 0.0K
10:22 25,345.88 25,347.60 25,345.67 25,347.60 0.0K
10:23 25,352.60 25,355.86 25,352.60 25,355.86 0.0K
10:24 25,356.03 25,362.21 25,356.03 25,362.21 0.0K
10:25 25,363.12 25,363.12 25,352.18 25,352.18 0.0K
10:26 25,336.76 25,339.55 25,334.27 25,339.55 0.0K
10:27 25,340.29 25,342.45 25,339.13 25,339.13 0.0K
10:28 25,331.04 25,331.04 25,325.18 25,325.18 0.0K
10:29 25,326.68 25,327.70 25,324.30 25,327.70 0.0K
10:30 25,323.87 25,327.38 25,323.87 25,324.20 0.0K
10:31 25,319.45 25,319.45 25,313.47 25,315.46 0.0K
10:32 25,312.81 25,312.81 25,304.99 25,304.99 0.0K
10:33 25,304.83 25,307.12 25,303.72 25,303.72 0.0K
10:34 25,297.42 25,301.96 25,296.06 25,296.06 0.0K
10:35 25,294.34 25,294.46 25,292.34 25,294.46 0.0K
10:36 25,291.52 25,297.81 25,291.52 25,297.81 0.0K
10:37 25,298.44 25,298.44 25,293.71 25,293.71 0.0K
10:38 25,294.63 25,297.94 25,294.63 25,297.94 0.0K
10:39 25,304.07 25,312.25 25,304.07 25,312.25 0.0K
10:40 25,314.85 25,318.86 25,314.85 25,318.86 0.0K
10:41 25,317.70 25,321.09 25,317.01 25,317.01 0.0K
10:42 25,320.10 25,320.10 25,316.51 25,316.88 0.0K
10:43 25,319.82 25,319.82 25,309.92 25,309.92 0.0K
10:44 25,311.57 25,311.57 25,303.21 25,303.21 0.0K
10:45 25,302.62 25,304.83 25,297.44 25,297.44 0.0K
10:46 25,295.81 25,295.81 25,290.19 25,290.19 0.0K
10:47 25,285.27 25,285.27 25,277.35 25,277.35 0.0K
10:48 25,280.25 25,280.25 25,272.02 25,272.57 0.0K
10:49 25,275.17 25,283.44 25,275.17 25,283.44 0.0K
10:50 25,283.03 25,283.88 25,277.68 25,283.88 0.0K
10:51 25,286.66 25,294.36 25,286.66 25,294.36 0.0K
10:52 25,295.68 25,296.13 25,283.55 25,283.55 0.0K
10:53 25,284.63 25,286.18 25,284.15 25,286.18 0.0K
10:54 25,286.22 25,287.59 25,283.56 25,283.56 0.0K
10:55 25,283.22 25,288.34 25,283.22 25,288.34 0.0K
10:56 25,288.39 25,300.75 25,288.39 25,300.75 0.0K
10:57 25,303.19 25,305.26 25,300.26 25,300.26 0.0K
10:58 25,299.63 25,299.63 25,298.79 25,299.23 0.0K
10:59 25,300.26 25,301.77 25,299.86 25,301.77 0.0K
11:00 25,302.06 25,302.17 25,299.47 25,302.17 0.0K
11:01 25,300.52 25,305.39 25,300.52 25,305.39 0.0K
11:02 25,305.95 25,312.17 25,305.55 25,312.17 0.0K
11:03 25,311.33 25,315.20 25,311.33 25,315.20 0.0K
11:04 25,316.87 25,316.87 25,314.28 25,314.28 0.0K
11:05 25,315.82 25,315.82 25,311.93 25,311.93 0.0K
11:06 25,313.72 25,313.72 25,311.96 25,312.20 0.0K
11:07 25,313.57 25,318.80 25,313.57 25,318.80 0.0K
11:08 25,322.10 25,332.67 25,322.10 25,332.67 0.0K
11:09 25,333.70 25,336.18 25,333.70 25,336.18 0.0K
11:10 25,328.89 25,328.89 25,323.70 25,325.10 0.0K
11:11 25,327.51 25,334.00 25,327.51 25,334.00 0.0K
11:12 25,335.11 25,335.11 25,329.38 25,330.28 0.0K
11:13 25,327.88 25,327.88 25,324.56 25,324.56 0.0K
11:14 25,323.85 25,324.94 25,322.31 25,322.31 0.0K
11:15 25,324.52 25,324.52 25,323.22 25,323.84 0.0K
11:16 25,325.93 25,325.93 25,317.93 25,317.93 0.0K
11:17 25,314.54 25,318.27 25,313.90 25,316.13 0.0K
11:18 25,318.01 25,320.65 25,318.01 25,318.97 0.0K
11:19 25,316.67 25,318.00 25,311.62 25,311.72 0.0K
11:20 25,312.40 25,314.46 25,312.40 25,314.46 0.0K
11:21 25,313.59 25,313.59 25,312.52 25,312.53 0.0K
11:22 25,311.85 25,311.85 25,306.53 25,308.66 0.0K
11:23 25,309.63 25,311.74 25,303.57 25,303.57 0.0K
11:24 25,303.78 25,310.63 25,303.78 25,310.63 0.0K
11:25 25,311.74 25,311.74 25,305.38 25,306.10 0.0K
11:26 25,306.16 25,307.15 25,304.93 25,304.93 0.0K
11:27 25,305.17 25,305.17 25,300.58 25,300.81 0.0K
11:28 25,298.06 25,298.06 25,295.56 25,297.27 0.0K
11:29 25,298.88 25,298.88 25,290.45 25,290.45 0.0K
11:30 25,292.16 25,295.05 25,291.30 25,295.05 0.0K
11:31 25,292.69 25,292.69 25,287.78 25,289.04 0.0K
11:32 25,289.15 25,294.29 25,289.15 25,294.29 0.0K
11:33 25,294.64 25,297.54 25,294.64 25,297.54 0.0K
11:34 25,296.31 25,300.07 25,296.31 25,300.07 0.0K
11:35 25,300.44 25,300.44 25,290.60 25,293.69 0.0K
11:36 25,295.94 25,295.94 25,292.26 25,292.70 0.0K
11:37 25,291.86 25,293.70 25,291.86 25,293.01 0.0K
11:38 25,293.59 25,293.59 25,291.36 25,291.49 0.0K
11:39 25,294.63 25,294.63 25,288.01 25,288.01 0.0K
11:40 25,289.24 25,295.48 25,289.24 25,295.48 0.0K
11:41 25,295.76 25,302.57 25,295.76 25,302.57 0.0K
11:42 25,300.22 25,302.34 25,300.22 25,300.91 0.0K
11:43 25,299.40 25,299.40 25,294.28 25,298.12 0.0K
11:44 25,300.54 25,300.78 25,299.09 25,300.15 0.0K
11:45 25,300.73 25,300.73 25,295.85 25,295.85 0.0K
11:46 25,296.50 25,296.50 25,294.52 25,294.52 0.0K
11:47 25,297.40 25,297.40 25,296.15 25,296.21 0.0K
11:48 25,299.71 25,300.59 25,299.71 25,300.06 0.0K
11:49 25,299.83 25,303.52 25,299.83 25,303.52 0.0K
11:50 25,304.75 25,307.42 25,304.69 25,307.42 0.0K
11:51 25,307.27 25,311.80 25,307.27 25,311.80 0.0K
11:52 25,311.03 25,311.03 25,307.86 25,310.25 0.0K
11:53 25,310.54 25,313.94 25,310.54 25,313.91 0.0K
11:54 25,316.97 25,317.87 25,316.52 25,317.08 0.0K
11:55 25,317.07 25,318.61 25,317.07 25,317.27 0.0K
11:56 25,317.99 25,317.99 25,306.31 25,306.31 0.0K
11:57 25,308.03 25,308.03 25,300.78 25,300.78 0.0K
11:58 25,300.68 25,303.21 25,300.68 25,301.19 0.0K
11:59 25,299.96 25,300.65 25,294.65 25,294.65 0.0K
12:00 25,295.30 25,301.17 25,295.30 25,301.17 0.0K
12:01 25,303.42 25,303.42 25,301.36 25,301.36 0.0K
12:02 25,300.57 25,302.04 25,300.57 25,301.38 0.0K
12:03 25,295.24 25,299.06 25,295.16 25,299.06 0.0K
12:04 25,295.76 25,297.19 25,294.77 25,297.19 0.0K
12:05 25,297.22 25,301.68 25,297.22 25,301.68 0.0K
12:06 25,300.82 25,301.78 25,296.78 25,296.78 0.0K
12:07 25,295.43 25,301.78 25,295.43 25,301.67 0.0K
12:08 25,302.22 25,306.21 25,302.22 25,306.21 0.0K
12:09 25,308.48 25,313.07 25,308.48 25,313.07 0.0K
12:10 25,309.46 25,311.25 25,309.46 25,311.25 0.0K
12:11 25,309.38 25,309.38 25,304.81 25,307.61 0.0K
12:12 25,305.82 25,311.81 25,305.82 25,311.81 0.0K
12:13 25,313.13 25,313.81 25,311.15 25,311.15 0.0K
12:14 25,309.95 25,309.95 25,305.79 25,305.79 0.0K
12:15 25,305.64 25,307.15 25,305.64 25,306.58 0.0K
12:16 25,307.15 25,307.15 25,298.80 25,299.04 0.0K
12:17 25,300.23 25,301.18 25,299.11 25,299.11 0.0K
12:18 25,296.91 25,296.91 25,290.52 25,290.52 0.0K
12:19 25,287.21 25,290.47 25,287.21 25,290.09 0.0K
12:20 25,287.97 25,287.97 25,284.14 25,284.14 0.0K
12:21 25,284.96 25,289.63 25,284.96 25,289.63 0.0K
12:22 25,290.16 25,290.16 25,286.23 25,286.23 0.0K
12:23 25,285.68 25,285.68 25,280.80 25,283.46 0.0K
12:24 25,284.09 25,288.83 25,284.09 25,288.83 0.0K
12:25 25,287.89 25,289.42 25,286.96 25,289.42 0.0K
12:26 25,289.08 25,289.08 25,286.49 25,286.70 0.0K
12:27 25,285.62 25,285.62 25,283.47 25,283.81 0.0K
12:28 25,283.21 25,287.40 25,283.21 25,287.40 0.0K
12:29 25,288.24 25,295.75 25,288.24 25,295.75 0.0K
12:30 25,295.59 25,304.51 25,295.59 25,304.51 0.0K
12:31 25,304.52 25,306.10 25,304.52 25,306.10 0.0K
12:32 25,305.79 25,308.04 25,305.79 25,307.38 0.0K
12:33 25,306.70 25,307.05 25,305.89 25,306.01 0.0K
12:34 25,306.30 25,307.80 25,304.95 25,305.00 0.0K
12:35 25,306.47 25,308.16 25,306.12 25,308.16 0.0K
12:36 25,307.66 25,311.57 25,307.66 25,311.49 0.0K
12:37 25,312.02 25,312.02 25,306.20 25,306.32 0.0K
12:38 25,306.32 25,306.32 25,304.65 25,306.22 0.0K
12:39 25,306.35 25,307.62 25,304.85 25,305.21 0.0K
12:40 25,305.17 25,310.41 25,305.17 25,310.41 0.0K
12:41 25,311.19 25,313.99 25,311.19 25,313.99 0.0K
12:42 25,310.24 25,313.96 25,310.24 25,313.96 0.0K
12:43 25,314.47 25,314.47 25,313.42 25,313.67 0.0K
12:44 25,315.57 25,316.71 25,315.08 25,316.14 0.0K
12:45 25,315.55 25,316.07 25,310.74 25,310.74 0.0K
12:46 25,309.99 25,312.19 25,309.99 25,312.19 0.0K
12:47 25,313.79 25,318.21 25,313.79 25,318.21 0.0K
12:48 25,318.73 25,327.19 25,318.73 25,327.19 0.0K
12:49 25,328.52 25,328.88 25,327.26 25,328.88 0.0K
12:50 25,329.22 25,329.39 25,324.87 25,324.87 0.0K
12:51 25,325.59 25,327.00 25,322.81 25,322.81 0.0K
12:52 25,323.08 25,324.31 25,323.08 25,324.00 0.0K
12:53 25,323.98 25,323.98 25,320.06 25,320.06 0.0K
12:54 25,318.51 25,318.51 25,315.31 25,317.24 0.0K
12:55 25,318.51 25,318.70 25,317.50 25,318.70 0.0K
12:56 25,318.26 25,318.35 25,313.54 25,313.54 0.0K
12:57 25,313.63 25,318.17 25,313.63 25,318.17 0.0K
12:58 25,314.41 25,315.87 25,313.66 25,315.87 0.0K
12:59 25,315.81 25,316.96 25,314.13 25,315.23 0.0K
13:00 25,314.58 25,316.06 25,314.58 25,315.10 0.0K
13:01 25,320.00 25,320.97 25,316.53 25,318.24 0.0K
13:02 25,316.50 25,316.50 25,304.29 25,304.29 0.0K
13:03 25,304.22 25,308.03 25,303.15 25,308.03 0.0K
13:04 25,310.77 25,320.17 25,310.77 25,316.72 0.0K
13:05 25,318.41 25,318.41 25,314.67 25,318.28 0.0K
13:06 25,319.63 25,324.12 25,319.63 25,323.30 0.0K
13:07 25,324.34 25,329.15 25,324.34 25,329.15 0.0K
13:08 25,328.63 25,328.63 25,321.07 25,321.07 0.0K
13:09 25,318.88 25,318.88 25,311.20 25,311.70 0.0K
13:10 25,309.35 25,309.35 25,304.52 25,304.52 0.0K
13:11 25,306.79 25,306.79 25,303.32 25,303.32 0.0K
13:12 25,301.22 25,306.71 25,301.22 25,306.71 0.0K
13:13 25,310.18 25,313.55 25,309.45 25,313.55 0.0K
13:14 25,314.05 25,314.05 25,309.43 25,309.43 0.0K
13:15 25,304.54 25,305.47 25,299.93 25,299.93 0.0K
13:16 25,291.73 25,291.73 25,284.71 25,284.71 0.0K
13:17 25,278.66 25,278.66 25,272.96 25,272.96 0.0K
13:18 25,260.20 25,260.20 25,249.82 25,258.50 0.0K
13:19 25,246.61 25,255.30 25,245.66 25,255.30 0.0K
13:20 25,256.63 25,256.63 25,234.09 25,236.80 0.0K
13:21 25,230.32 25,234.00 25,229.72 25,234.00 0.0K
13:22 25,233.32 25,233.32 25,218.33 25,218.33 0.0K
13:23 25,215.05 25,227.54 25,215.05 25,227.54 0.0K
13:24 25,220.01 25,220.01 25,209.43 25,211.15 0.0K
13:25 25,210.64 25,212.71 25,208.79 25,209.95 0.0K
13:26 25,201.31 25,201.31 25,190.80 25,197.78 0.0K
13:27 25,205.44 25,205.44 25,195.37 25,195.37 0.0K
13:28 25,206.97 25,206.97 25,193.44 25,193.44 0.0K
13:29 25,192.64 25,194.38 25,183.52 25,184.28 0.0K
13:30 25,180.86 25,180.86 25,164.23 25,179.38 0.0K
13:31 25,170.82 25,197.70 25,170.82 25,197.70 0.0K
13:32 25,208.75 25,217.56 25,208.75 25,217.56 0.0K
13:33 25,226.05 25,236.41 25,226.05 25,236.41 0.0K
13:34 25,241.29 25,244.89 25,236.61 25,236.61 0.0K
13:35 25,236.06 25,236.06 25,227.58 25,232.30 0.0K
13:36 25,231.37 25,239.64 25,226.22 25,239.64 0.0K
13:37 25,244.61 25,246.23 25,241.31 25,241.31 0.0K
13:38 25,242.84 25,254.72 25,242.84 25,254.05 0.0K
13:39 25,260.48 25,284.55 25,260.48 25,284.55 0.0K
13:40 25,282.52 25,282.52 25,272.65 25,272.65 0.0K
13:41 25,275.63 25,278.60 25,273.26 25,273.26 0.0K
13:42 25,277.06 25,277.36 25,273.53 25,273.53 0.0K
13:43 25,267.92 25,267.92 25,259.76 25,259.76 0.0K
13:44 25,254.02 25,254.07 25,251.59 25,254.07 0.0K
13:45 25,253.08 25,253.80 25,248.54 25,248.54 0.0K
13:46 25,248.04 25,261.26 25,245.99 25,261.26 0.0K
13:47 25,258.71 25,260.76 25,251.05 25,251.05 0.0K
13:48 25,253.47 25,259.34 25,253.47 25,258.34 0.0K
13:49 25,255.29 25,255.29 25,249.19 25,252.27 0.0K
13:50 25,252.29 25,252.84 25,250.16 25,252.84 0.0K
13:51 25,257.69 25,258.11 25,257.24 25,257.24 0.0K
13:52 25,258.04 25,258.04 25,245.31 25,245.31 0.0K
13:53 25,234.01 25,249.28 25,233.56 25,249.28 0.0K
13:54 25,255.47 25,255.47 25,242.37 25,242.37 0.0K
13:55 25,243.18 25,243.27 25,240.69 25,242.22 0.0K
13:56 25,242.93 25,242.93 25,239.69 25,239.69 0.0K
13:57 25,239.60 25,239.60 25,231.46 25,235.61 0.0K
13:58 25,232.47 25,233.11 25,231.83 25,233.11 0.0K
13:59 25,236.59 25,244.18 25,236.59 25,244.18 0.0K
14:00 25,248.12 25,248.12 25,237.25 25,238.49 0.0K
14:01 25,236.83 25,239.43 25,232.51 25,232.51 0.0K
14:02 25,232.97 25,232.97 25,226.77 25,228.01 0.0K
14:03 25,225.41 25,226.47 25,222.70 25,226.47 0.0K
14:04 25,222.84 25,223.17 25,219.60 25,219.60 0.0K
14:05 25,220.67 25,224.28 25,218.48 25,219.82 0.0K
14:06 25,219.69 25,237.31 25,218.82 25,237.31 0.0K
14:07 25,245.77 25,246.71 25,244.59 25,244.59 0.0K
14:08 25,241.06 25,243.90 25,241.06 25,242.17 0.0K
14:09 25,242.96 25,248.94 25,242.96 25,248.94 0.0K
14:10 25,251.06 25,251.06 25,242.29 25,242.29 0.0K
14:11 25,241.12 25,241.12 25,234.08 25,234.43 0.0K
14:12 25,232.18 25,232.18 25,228.23 25,228.30 0.0K
14:13 25,228.33 25,236.26 25,228.33 25,236.26 0.0K
14:14 25,235.83 25,241.37 25,235.83 25,241.37 0.0K
14:15 25,243.61 25,245.78 25,238.86 25,245.78 0.0K
14:16 25,252.37 25,254.38 25,250.63 25,254.38 0.0K
14:17 25,253.14 25,253.14 25,246.20 25,246.20 0.0K
14:18 25,245.69 25,247.26 25,240.85 25,247.26 0.0K
14:19 25,246.79 25,246.79 25,242.43 25,242.43 0.0K
14:20 25,243.61 25,243.61 25,232.67 25,232.67 0.0K
14:21 25,227.90 25,227.90 25,221.25 25,221.61 0.0K
14:22 25,223.59 25,231.97 25,223.59 25,231.97 0.0K
14:23 25,231.90 25,239.32 25,231.90 25,239.32 0.0K
14:24 25,239.12 25,240.64 25,236.53 25,236.53 0.0K
14:25 25,238.32 25,252.48 25,238.32 25,246.42 0.0K
14:26 25,243.35 25,251.16 25,243.35 25,251.16 0.0K
14:27 25,250.79 25,254.19 25,250.27 25,250.27 0.0K
14:28 25,250.58 25,256.84 25,250.38 25,255.32 0.0K
14:29 25,253.82 25,259.26 25,253.82 25,258.69 0.0K
14:30 25,256.69 25,256.69 25,255.36 25,256.66 0.0K
14:31 25,258.50 25,263.40 25,257.78 25,263.40 0.0K
14:32 25,260.47 25,261.91 25,258.82 25,261.91 0.0K
14:33 25,261.91 25,266.71 25,261.91 25,266.71 0.0K
14:34 25,268.13 25,274.94 25,268.13 25,274.94 0.0K
14:35 25,276.22 25,277.40 25,276.08 25,277.40 0.0K
14:36 25,280.04 25,290.42 25,280.04 25,290.42 0.0K
14:37 25,289.88 25,290.12 25,284.15 25,284.15 0.0K
14:38 25,277.53 25,277.53 25,269.21 25,269.21 0.0K
14:39 25,267.17 25,273.07 25,267.17 25,273.07 0.0K
14:40 25,274.22 25,278.01 25,273.21 25,278.01 0.0K
14:41 25,275.13 25,278.67 25,275.13 25,278.57 0.0K
14:42 25,279.24 25,279.24 25,273.15 25,273.15 0.0K
14:43 25,274.64 25,277.65 25,272.41 25,277.65 0.0K
14:44 25,277.26 25,282.66 25,277.26 25,282.66 0.0K
14:45 25,280.83 25,282.09 25,279.73 25,282.09 0.0K
14:46 25,282.87 25,282.87 25,277.87 25,277.87 0.0K
14:47 25,275.77 25,275.77 25,264.10 25,264.10 0.0K
14:48 25,264.18 25,264.18 25,260.95 25,263.54 0.0K
14:49 25,263.32 25,267.38 25,258.59 25,258.59 0.0K
14:50 25,260.05 25,260.05 25,256.29 25,259.46 0.0K
14:51 25,259.28 25,265.92 25,259.28 25,264.32 0.0K
14:52 25,260.66 25,265.39 25,260.66 25,265.39 0.0K
14:53 25,265.04 25,265.04 25,260.18 25,260.18 0.0K
14:54 25,258.07 25,260.27 25,258.07 25,260.27 0.0K
14:55 25,258.55 25,258.55 25,249.01 25,250.98 0.0K
14:56 25,251.77 25,251.77 25,240.28 25,240.28 0.0K
14:57 25,242.09 25,246.55 25,239.82 25,246.55 0.0K
14:58 25,247.12 25,255.44 25,247.12 25,255.01 0.0K
14:59 25,252.45 25,253.00 25,247.29 25,247.29 0.0K
15:00 25,249.83 25,252.96 25,249.83 25,252.96 0.0K
15:01 25,257.38 25,260.92 25,257.38 25,260.92 0.0K
15:02 25,261.13 25,265.49 25,261.13 25,262.62 0.0K
15:03 25,262.51 25,265.31 25,259.69 25,265.31 0.0K
15:04 25,263.53 25,263.53 25,261.60 25,261.60 0.0K
15:05 25,260.08 25,264.89 25,259.88 25,264.89 0.0K
15:06 25,263.78 25,263.78 25,246.54 25,246.54 0.0K
15:07 25,241.30 25,241.30 25,236.38 25,236.38 0.0K
15:08 25,234.28 25,234.28 25,228.33 25,228.51 0.0K
15:09 25,227.90 25,227.90 25,216.83 25,216.83 0.0K
15:10 25,216.56 25,216.56 25,211.64 25,211.64 0.0K
15:11 25,211.76 25,213.27 25,211.44 25,212.46 0.0K
15:12 25,211.76 25,217.65 25,211.76 25,217.65 0.0K
15:13 25,220.16 25,236.87 25,220.16 25,235.19 0.0K
15:14 25,238.25 25,241.10 25,237.37 25,241.10 0.0K
15:15 25,240.14 25,240.14 25,234.62 25,236.51 0.0K
15:16 25,236.51 25,237.60 25,232.52 25,237.60 0.0K
15:17 25,242.75 25,242.75 25,233.04 25,233.04 0.0K
15:18 25,233.29 25,234.86 25,230.80 25,230.80 0.0K
15:19 25,230.02 25,233.24 25,229.01 25,233.24 0.0K
15:20 25,233.17 25,233.56 25,232.38 25,232.38 0.0K
15:21 25,235.02 25,235.02 25,219.66 25,219.66 0.0K
15:22 25,220.46 25,224.01 25,219.57 25,224.01 0.0K
15:23 25,227.63 25,231.58 25,227.63 25,228.25 0.0K
15:24 25,226.73 25,226.73 25,222.90 25,222.90 0.0K
15:25 25,218.82 25,221.67 25,218.82 25,219.79 0.0K
15:26 25,221.51 25,221.51 25,212.17 25,214.10 0.0K
15:27 25,214.76 25,223.20 25,214.76 25,223.20 0.0K
15:28 25,224.24 25,225.61 25,224.07 25,225.61 0.0K
15:29 25,221.84 25,223.03 25,221.55 25,222.27 0.0K
15:30 25,225.20 25,240.34 25,225.20 25,240.34 0.0K
15:31 25,242.06 25,250.62 25,240.75 25,250.62 0.0K
15:32 25,252.17 25,252.99 25,251.35 25,251.35 0.0K
15:33 25,252.80 25,261.55 25,252.80 25,261.55 0.0K
15:34 25,264.40 25,264.46 25,259.36 25,264.46 0.0K
15:35 25,266.09 25,267.54 25,265.60 25,265.60 0.0K
15:36 25,260.05 25,263.65 25,260.05 25,262.33 0.0K
15:37 25,265.92 25,269.98 25,265.92 25,269.98 0.0K
15:38 25,271.09 25,271.09 25,268.02 25,269.86 0.0K
15:39 25,273.19 25,279.57 25,273.19 25,279.57 0.0K
15:40 25,278.38 25,278.49 25,273.26 25,278.49 0.0K
15:41 25,278.13 25,281.67 25,278.13 25,278.86 0.0K
15:42 25,277.78 25,279.23 25,275.71 25,279.12 0.0K
15:43 25,276.28 25,279.66 25,276.28 25,279.57 0.0K
15:44 25,283.77 25,283.93 25,281.40 25,283.57 0.0K
15:45 25,283.91 25,283.91 25,280.18 25,281.35 0.0K
15:46 25,278.54 25,283.00 25,278.26 25,278.26 0.0K
15:47 25,273.21 25,273.21 25,267.17 25,271.30 0.0K
15:48 25,269.42 25,275.95 25,269.42 25,275.95 0.0K
15:49 25,273.47 25,274.85 25,271.53 25,274.85 0.0K
15:50 25,273.63 25,280.70 25,273.63 25,276.05 0.0K
15:51 25,276.15 25,276.92 25,272.32 25,276.92 0.0K
15:52 25,276.54 25,276.54 25,273.37 25,274.70 0.0K
15:53 25,277.91 25,277.91 25,266.97 25,266.97 0.0K
15:54 25,265.25 25,267.33 25,265.25 25,267.33 0.0K
15:55 25,262.68 25,265.93 25,260.66 25,265.93 0.0K
15:56 25,255.77 25,255.77 25,254.27 25,255.31 0.0K
15:57 25,255.68 25,256.44 25,249.40 25,251.85 0.0K
15:58 25,254.13 25,254.13 25,242.00 25,242.00 0.0K
15:59 25,244.10 25,244.10 25,236.58 25,236.58 0.0K
16:00 25,235.59 25,235.59 25,235.59 25,235.59 0.0K
16:01 25,235.59 25,235.59 25,235.59 25,235.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし