S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,007.16 25,052.64 25,007.16 25,052.64 0.0K
09:31 25,057.56 25,077.45 25,057.56 25,077.45 0.0K
09:32 25,076.11 25,080.87 25,075.81 25,075.81 0.0K
09:33 25,077.52 25,077.52 25,066.47 25,067.48 0.0K
09:34 25,058.00 25,066.34 25,058.00 25,062.14 0.0K
09:35 25,065.30 25,065.30 25,052.21 25,060.77 0.0K
09:36 25,065.25 25,071.79 25,065.25 25,070.51 0.0K
09:37 25,071.19 25,085.00 25,070.66 25,085.00 0.0K
09:38 25,091.47 25,099.63 25,091.47 25,094.59 0.0K
09:39 25,095.77 25,097.45 25,094.59 25,097.45 0.0K
09:40 25,103.46 25,108.47 25,102.76 25,108.47 0.0K
09:41 25,106.62 25,112.00 25,102.99 25,109.07 0.0K
09:42 25,113.66 25,113.66 25,105.46 25,110.15 0.0K
09:43 25,114.20 25,127.83 25,114.20 25,127.83 0.0K
09:44 25,124.95 25,128.32 25,124.95 25,125.19 0.0K
09:45 25,126.64 25,126.64 25,115.36 25,115.73 0.0K
09:46 25,111.70 25,111.70 25,094.94 25,094.94 0.0K
09:47 25,091.62 25,099.15 25,091.34 25,099.15 0.0K
09:48 25,109.70 25,114.85 25,109.70 25,114.85 0.0K
09:49 25,113.13 25,116.09 25,111.69 25,116.09 0.0K
09:50 25,115.63 25,115.63 25,112.80 25,115.17 0.0K
09:51 25,113.09 25,114.22 25,110.53 25,114.22 0.0K
09:52 25,113.57 25,116.61 25,113.22 25,115.89 0.0K
09:53 25,126.05 25,126.05 25,114.31 25,114.31 0.0K
09:54 25,117.16 25,123.70 25,117.16 25,123.70 0.0K
09:55 25,127.64 25,127.94 25,116.52 25,116.52 0.0K
09:56 25,119.81 25,129.08 25,119.81 25,129.08 0.0K
09:57 25,132.92 25,137.45 25,132.90 25,137.45 0.0K
09:58 25,130.55 25,131.13 25,130.06 25,130.35 0.0K
09:59 25,136.25 25,136.25 25,126.63 25,126.63 0.0K
10:00 25,131.05 25,141.21 25,131.05 25,141.21 0.0K
10:01 25,138.31 25,146.55 25,138.31 25,146.55 0.0K
10:02 25,148.04 25,148.04 25,142.60 25,142.60 0.0K
10:03 25,136.35 25,136.35 25,132.59 25,132.59 0.0K
10:04 25,136.86 25,140.40 25,135.41 25,135.41 0.0K
10:05 25,138.49 25,138.49 25,133.14 25,137.93 0.0K
10:06 25,141.07 25,141.07 25,136.31 25,138.30 0.0K
10:07 25,141.40 25,142.76 25,137.41 25,142.76 0.0K
10:08 25,145.38 25,145.91 25,139.39 25,139.80 0.0K
10:09 25,139.25 25,139.25 25,133.96 25,133.96 0.0K
10:10 25,132.08 25,133.73 25,125.21 25,125.21 0.0K
10:11 25,126.99 25,129.36 25,126.99 25,129.36 0.0K
10:12 25,129.35 25,129.35 25,126.31 25,126.31 0.0K
10:13 25,129.90 25,132.80 25,129.90 25,130.77 0.0K
10:14 25,131.53 25,133.58 25,131.53 25,132.25 0.0K
10:15 25,135.69 25,136.57 25,129.49 25,129.49 0.0K
10:16 25,127.31 25,130.04 25,125.03 25,126.27 0.0K
10:17 25,128.64 25,130.72 25,125.25 25,130.72 0.0K
10:18 25,138.48 25,146.67 25,138.48 25,146.67 0.0K
10:19 25,150.10 25,158.99 25,150.10 25,158.99 0.0K
10:20 25,162.29 25,169.49 25,162.29 25,169.49 0.0K
10:21 25,169.29 25,172.69 25,169.29 25,170.62 0.0K
10:22 25,165.35 25,168.66 25,165.35 25,168.66 0.0K
10:23 25,168.50 25,174.93 25,168.50 25,174.67 0.0K
10:24 25,177.16 25,177.86 25,172.47 25,172.47 0.0K
10:25 25,174.93 25,177.02 25,174.73 25,177.02 0.0K
10:26 25,176.88 25,176.88 25,164.92 25,164.92 0.0K
10:27 25,163.06 25,163.06 25,154.21 25,154.21 0.0K
10:28 25,148.74 25,150.02 25,147.62 25,147.62 0.0K
10:29 25,148.31 25,148.31 25,143.16 25,143.16 0.0K
10:30 25,141.14 25,143.84 25,141.14 25,142.71 0.0K
10:31 25,144.33 25,144.33 25,141.59 25,141.77 0.0K
10:32 25,142.16 25,142.16 25,135.89 25,135.89 0.0K
10:33 25,137.37 25,137.37 25,130.45 25,130.45 0.0K
10:34 25,131.55 25,131.55 25,130.46 25,130.46 0.0K
10:35 25,128.30 25,128.30 25,122.91 25,122.91 0.0K
10:36 25,123.86 25,126.92 25,123.86 25,126.51 0.0K
10:37 25,127.76 25,129.46 25,125.50 25,129.46 0.0K
10:38 25,129.18 25,132.10 25,129.18 25,132.01 0.0K
10:39 25,132.78 25,141.97 25,132.78 25,140.76 0.0K
10:40 25,140.94 25,152.53 25,140.94 25,152.53 0.0K
10:41 25,151.83 25,151.83 25,149.60 25,149.60 0.0K
10:42 25,149.19 25,151.59 25,149.19 25,151.59 0.0K
10:43 25,154.27 25,154.89 25,151.96 25,151.96 0.0K
10:44 25,152.29 25,152.29 25,147.08 25,147.08 0.0K
10:45 25,146.15 25,151.41 25,146.15 25,151.41 0.0K
10:46 25,148.79 25,149.26 25,145.69 25,146.56 0.0K
10:47 25,144.20 25,144.91 25,142.25 25,142.25 0.0K
10:48 25,143.02 25,145.52 25,143.02 25,145.12 0.0K
10:49 25,144.73 25,144.73 25,141.45 25,141.65 0.0K
10:50 25,140.30 25,140.30 25,136.16 25,138.06 0.0K
10:51 25,143.71 25,147.65 25,143.71 25,145.02 0.0K
10:52 25,143.17 25,144.99 25,142.48 25,142.48 0.0K
10:53 25,144.48 25,152.73 25,144.48 25,152.73 0.0K
10:54 25,151.52 25,152.53 25,150.18 25,150.18 0.0K
10:55 25,151.68 25,153.48 25,151.02 25,153.48 0.0K
10:56 25,152.87 25,157.73 25,152.87 25,157.73 0.0K
10:57 25,158.55 25,158.55 25,156.64 25,156.64 0.0K
10:58 25,157.72 25,157.72 25,154.11 25,154.35 0.0K
10:59 25,155.91 25,156.50 25,154.94 25,156.27 0.0K
11:00 25,155.00 25,157.23 25,155.00 25,155.77 0.0K
11:01 25,155.84 25,155.84 25,152.85 25,152.85 0.0K
11:02 25,154.40 25,159.98 25,154.40 25,159.98 0.0K
11:03 25,161.67 25,168.30 25,161.67 25,168.30 0.0K
11:04 25,170.52 25,175.41 25,170.52 25,174.54 0.0K
11:05 25,179.18 25,180.10 25,176.93 25,176.93 0.0K
11:06 25,177.59 25,177.59 25,176.20 25,177.20 0.0K
11:07 25,176.82 25,182.70 25,176.82 25,182.70 0.0K
11:08 25,184.90 25,189.91 25,184.90 25,189.56 0.0K
11:09 25,186.65 25,186.65 25,181.80 25,181.80 0.0K
11:10 25,180.43 25,183.44 25,180.43 25,183.44 0.0K
11:11 25,187.54 25,190.69 25,187.54 25,189.32 0.0K
11:12 25,189.61 25,189.61 25,184.25 25,184.25 0.0K
11:13 25,182.95 25,189.95 25,182.95 25,189.95 0.0K
11:14 25,191.99 25,191.99 25,188.24 25,188.24 0.0K
11:15 25,190.20 25,190.79 25,189.46 25,190.79 0.0K
11:16 25,191.47 25,193.88 25,191.47 25,193.58 0.0K
11:17 25,197.93 25,198.99 25,197.54 25,198.38 0.0K
11:18 25,199.77 25,199.77 25,197.28 25,197.71 0.0K
11:19 25,195.02 25,195.02 25,191.23 25,193.15 0.0K
11:20 25,194.21 25,194.21 25,189.95 25,189.95 0.0K
11:21 25,189.23 25,197.42 25,189.23 25,197.42 0.0K
11:22 25,203.46 25,204.91 25,203.31 25,203.31 0.0K
11:23 25,204.55 25,206.40 25,204.55 25,205.34 0.0K
11:24 25,204.15 25,204.15 25,202.19 25,202.98 0.0K
11:25 25,199.51 25,199.51 25,195.74 25,195.74 0.0K
11:26 25,196.11 25,199.03 25,196.11 25,198.52 0.0K
11:27 25,196.03 25,197.55 25,195.93 25,195.93 0.0K
11:28 25,195.67 25,200.28 25,195.67 25,200.28 0.0K
11:29 25,200.63 25,201.04 25,198.58 25,198.58 0.0K
11:30 25,197.92 25,197.92 25,196.14 25,197.82 0.0K
11:31 25,195.79 25,196.63 25,195.35 25,196.63 0.0K
11:32 25,195.79 25,199.24 25,195.79 25,196.81 0.0K
11:33 25,196.60 25,202.91 25,196.60 25,202.52 0.0K
11:34 25,204.41 25,205.91 25,203.58 25,203.58 0.0K
11:35 25,202.15 25,202.15 25,195.64 25,195.73 0.0K
11:36 25,197.12 25,204.72 25,196.61 25,204.07 0.0K
11:37 25,204.34 25,206.19 25,203.16 25,206.19 0.0K
11:38 25,207.46 25,208.54 25,207.46 25,208.34 0.0K
11:39 25,207.94 25,207.94 25,206.22 25,206.22 0.0K
11:40 25,209.32 25,209.32 25,207.02 25,208.36 0.0K
11:41 25,209.94 25,213.38 25,209.40 25,213.38 0.0K
11:42 25,213.68 25,213.68 25,211.87 25,212.69 0.0K
11:43 25,212.65 25,214.13 25,212.23 25,214.13 0.0K
11:44 25,213.71 25,216.18 25,213.71 25,213.94 0.0K
11:45 25,214.21 25,216.60 25,214.21 25,216.35 0.0K
11:46 25,215.74 25,218.36 25,215.74 25,216.05 0.0K
11:47 25,215.71 25,221.75 25,215.71 25,221.34 0.0K
11:48 25,220.78 25,224.19 25,220.78 25,224.04 0.0K
11:49 25,224.58 25,224.58 25,222.61 25,222.61 0.0K
11:50 25,221.95 25,221.95 25,217.11 25,217.11 0.0K
11:51 25,215.50 25,218.19 25,215.50 25,218.19 0.0K
11:52 25,218.69 25,219.06 25,216.98 25,216.98 0.0K
11:53 25,216.27 25,216.27 25,213.28 25,213.79 0.0K
11:54 25,215.87 25,221.62 25,215.87 25,219.96 0.0K
11:55 25,220.46 25,221.66 25,220.46 25,221.66 0.0K
11:56 25,222.23 25,222.23 25,219.88 25,219.88 0.0K
11:57 25,219.66 25,223.08 25,218.21 25,223.08 0.0K
11:58 25,224.27 25,226.02 25,223.01 25,226.02 0.0K
11:59 25,227.98 25,230.58 25,227.98 25,229.95 0.0K
12:00 25,230.06 25,230.57 25,228.45 25,230.57 0.0K
12:01 25,231.31 25,232.57 25,231.31 25,231.46 0.0K
12:02 25,231.41 25,231.66 25,230.70 25,231.17 0.0K
12:03 25,230.73 25,232.29 25,230.17 25,231.93 0.0K
12:04 25,231.85 25,231.85 25,230.69 25,230.69 0.0K
12:05 25,230.14 25,237.22 25,230.14 25,237.22 0.0K
12:06 25,237.19 25,245.41 25,237.19 25,245.41 0.0K
12:07 25,244.63 25,244.63 25,242.40 25,243.43 0.0K
12:08 25,243.51 25,244.57 25,243.51 25,244.37 0.0K
12:09 25,242.77 25,242.77 25,241.05 25,242.47 0.0K
12:10 25,246.20 25,248.49 25,246.20 25,246.74 0.0K
12:11 25,245.58 25,247.19 25,244.14 25,247.19 0.0K
12:12 25,246.21 25,246.21 25,242.77 25,242.77 0.0K
12:13 25,241.53 25,245.37 25,241.43 25,245.37 0.0K
12:14 25,245.19 25,247.97 25,245.19 25,247.45 0.0K
12:15 25,246.41 25,249.32 25,246.41 25,249.32 0.0K
12:16 25,249.92 25,250.62 25,249.66 25,250.62 0.0K
12:17 25,250.65 25,251.74 25,250.65 25,251.50 0.0K
12:18 25,252.29 25,252.29 25,248.28 25,248.28 0.0K
12:19 25,245.87 25,245.87 25,245.31 25,245.31 0.0K
12:20 25,244.54 25,245.63 25,241.79 25,245.63 0.0K
12:21 25,244.78 25,244.78 25,241.03 25,241.03 0.0K
12:22 25,241.09 25,245.12 25,240.46 25,245.12 0.0K
12:23 25,245.19 25,246.03 25,245.19 25,246.03 0.0K
12:24 25,245.88 25,246.06 25,244.93 25,245.52 0.0K
12:25 25,244.15 25,247.30 25,244.15 25,247.21 0.0K
12:26 25,247.09 25,247.09 25,245.49 25,246.08 0.0K
12:27 25,246.57 25,246.60 25,244.04 25,244.04 0.0K
12:28 25,243.55 25,245.13 25,243.42 25,245.13 0.0K
12:29 25,246.11 25,250.28 25,246.11 25,250.28 0.0K
12:30 25,249.92 25,253.50 25,249.92 25,252.44 0.0K
12:31 25,252.29 25,254.49 25,252.29 25,253.14 0.0K
12:32 25,253.46 25,254.25 25,253.35 25,253.35 0.0K
12:33 25,249.66 25,249.66 25,248.13 25,248.13 0.0K
12:34 25,247.48 25,250.33 25,247.48 25,250.33 0.0K
12:35 25,249.95 25,249.95 25,246.41 25,247.87 0.0K
12:36 25,248.28 25,249.87 25,248.28 25,249.87 0.0K
12:37 25,250.58 25,258.84 25,250.58 25,258.84 0.0K
12:38 25,261.00 25,261.61 25,260.81 25,260.81 0.0K
12:39 25,259.53 25,260.37 25,259.53 25,260.00 0.0K
12:40 25,258.99 25,260.06 25,258.99 25,259.78 0.0K
12:41 25,259.57 25,260.43 25,255.98 25,255.98 0.0K
12:42 25,254.87 25,258.96 25,254.87 25,258.85 0.0K
12:43 25,257.89 25,257.89 25,255.68 25,257.04 0.0K
12:44 25,258.48 25,258.48 25,257.12 25,257.22 0.0K
12:45 25,259.74 25,262.04 25,259.74 25,260.95 0.0K
12:46 25,260.65 25,262.73 25,260.65 25,260.98 0.0K
12:47 25,258.39 25,260.39 25,258.39 25,259.82 0.0K
12:48 25,259.30 25,259.96 25,258.42 25,259.96 0.0K
12:49 25,260.11 25,260.11 25,257.95 25,257.95 0.0K
12:50 25,257.65 25,257.65 25,254.59 25,254.59 0.0K
12:51 25,252.73 25,254.24 25,251.37 25,254.24 0.0K
12:52 25,257.78 25,259.11 25,257.78 25,258.09 0.0K
12:53 25,257.57 25,260.65 25,257.57 25,260.08 0.0K
12:54 25,259.14 25,259.98 25,259.07 25,259.07 0.0K
12:55 25,258.46 25,258.50 25,258.19 25,258.24 0.0K
12:56 25,256.98 25,258.41 25,256.98 25,258.41 0.0K
12:57 25,256.78 25,256.91 25,256.54 25,256.91 0.0K
12:58 25,257.14 25,257.14 25,254.49 25,254.49 0.0K
12:59 25,254.25 25,257.39 25,254.25 25,257.39 0.0K
13:00 25,258.03 25,262.22 25,258.03 25,261.53 0.0K
13:01 25,258.46 25,262.81 25,258.46 25,262.81 0.0K
13:02 25,264.70 25,266.34 25,264.70 25,265.82 0.0K
13:03 25,265.30 25,267.70 25,265.30 25,267.68 0.0K
13:04 25,267.19 25,270.22 25,267.19 25,269.34 0.0K
13:05 25,268.18 25,268.34 25,267.32 25,267.32 0.0K
13:06 25,266.99 25,270.19 25,266.99 25,270.19 0.0K
13:07 25,270.45 25,272.53 25,270.45 25,272.11 0.0K
13:08 25,272.38 25,272.68 25,272.21 25,272.21 0.0K
13:09 25,272.36 25,272.36 25,270.52 25,270.52 0.0K
13:10 25,270.44 25,271.10 25,266.51 25,269.83 0.0K
13:11 25,269.77 25,269.77 25,267.73 25,267.73 0.0K
13:12 25,265.99 25,266.53 25,263.94 25,263.94 0.0K
13:13 25,264.85 25,264.85 25,262.50 25,263.43 0.0K
13:14 25,262.95 25,266.38 25,262.95 25,266.38 0.0K
13:15 25,265.05 25,265.83 25,263.87 25,263.87 0.0K
13:16 25,262.74 25,265.33 25,262.48 25,265.33 0.0K
13:17 25,264.17 25,264.36 25,262.35 25,262.35 0.0K
13:18 25,263.14 25,263.48 25,261.87 25,261.87 0.0K
13:19 25,261.53 25,264.21 25,261.53 25,264.21 0.0K
13:20 25,265.17 25,266.33 25,265.17 25,266.02 0.0K
13:21 25,265.66 25,267.90 25,265.66 25,267.87 0.0K
13:22 25,267.09 25,267.23 25,266.36 25,266.36 0.0K
13:23 25,266.77 25,268.09 25,266.64 25,268.09 0.0K
13:24 25,267.50 25,268.14 25,267.15 25,267.15 0.0K
13:25 25,267.41 25,267.41 25,265.15 25,265.15 0.0K
13:26 25,263.15 25,263.15 25,260.07 25,260.82 0.0K
13:27 25,260.31 25,262.51 25,258.95 25,262.51 0.0K
13:28 25,262.62 25,268.99 25,262.62 25,268.22 0.0K
13:29 25,268.40 25,268.40 25,263.39 25,263.39 0.0K
13:30 25,262.93 25,262.93 25,260.02 25,260.02 0.0K
13:31 25,258.62 25,258.62 25,257.03 25,257.03 0.0K
13:32 25,257.14 25,257.56 25,256.71 25,257.56 0.0K
13:33 25,254.00 25,254.00 25,250.93 25,250.93 0.0K
13:34 25,249.77 25,251.04 25,249.65 25,250.06 0.0K
13:35 25,249.48 25,249.48 25,245.78 25,247.87 0.0K
13:36 25,248.92 25,252.78 25,248.92 25,250.92 0.0K
13:37 25,252.83 25,252.86 25,251.95 25,252.42 0.0K
13:38 25,252.58 25,252.77 25,252.01 25,252.29 0.0K
13:39 25,251.57 25,251.57 25,245.15 25,245.73 0.0K
13:40 25,246.99 25,249.66 25,246.99 25,249.66 0.0K
13:41 25,250.21 25,251.81 25,250.21 25,251.35 0.0K
13:42 25,251.61 25,252.00 25,250.24 25,250.24 0.0K
13:43 25,251.11 25,252.50 25,249.21 25,252.50 0.0K
13:44 25,253.44 25,258.84 25,253.44 25,258.84 0.0K
13:45 25,257.62 25,257.74 25,255.25 25,255.25 0.0K
13:46 25,253.61 25,255.65 25,253.61 25,255.65 0.0K
13:47 25,253.83 25,257.51 25,253.83 25,257.51 0.0K
13:48 25,255.67 25,255.67 25,253.18 25,253.18 0.0K
13:49 25,253.08 25,253.08 25,251.41 25,251.85 0.0K
13:50 25,251.29 25,251.69 25,250.31 25,251.69 0.0K
13:51 25,252.11 25,252.20 25,250.42 25,251.79 0.0K
13:52 25,252.86 25,256.19 25,252.29 25,256.19 0.0K
13:53 25,255.71 25,255.71 25,250.75 25,250.75 0.0K
13:54 25,249.71 25,249.71 25,247.52 25,247.52 0.0K
13:55 25,246.77 25,246.77 25,245.39 25,246.21 0.0K
13:56 25,244.62 25,244.62 25,243.03 25,243.33 0.0K
13:57 25,243.57 25,244.87 25,243.18 25,244.87 0.0K
13:58 25,246.21 25,246.21 25,243.80 25,244.13 0.0K
13:59 25,244.35 25,244.35 25,242.41 25,242.49 0.0K
14:00 25,243.75 25,243.75 25,239.59 25,239.59 0.0K
14:01 25,238.76 25,238.76 25,237.48 25,238.54 0.0K
14:02 25,242.24 25,244.37 25,241.99 25,243.73 0.0K
14:03 25,241.59 25,241.95 25,240.51 25,240.51 0.0K
14:04 25,241.11 25,243.30 25,241.11 25,242.46 0.0K
14:05 25,243.19 25,244.76 25,242.99 25,244.76 0.0K
14:06 25,245.25 25,246.58 25,244.52 25,246.58 0.0K
14:07 25,245.79 25,247.28 25,245.32 25,247.28 0.0K
14:08 25,249.72 25,251.81 25,249.72 25,250.75 0.0K
14:09 25,250.27 25,251.57 25,249.70 25,249.70 0.0K
14:10 25,249.80 25,249.80 25,247.20 25,247.20 0.0K
14:11 25,247.19 25,252.84 25,247.19 25,251.30 0.0K
14:12 25,250.70 25,250.70 25,247.72 25,249.00 0.0K
14:13 25,249.51 25,251.39 25,249.37 25,251.39 0.0K
14:14 25,248.81 25,248.81 25,247.13 25,247.13 0.0K
14:15 25,244.74 25,247.75 25,244.74 25,247.75 0.0K
14:16 25,247.21 25,250.97 25,247.21 25,249.60 0.0K
14:17 25,246.72 25,247.51 25,244.70 25,244.70 0.0K
14:18 25,248.92 25,250.46 25,248.35 25,250.46 0.0K
14:19 25,250.99 25,250.99 25,246.33 25,246.33 0.0K
14:20 25,244.79 25,244.79 25,243.05 25,243.40 0.0K
14:21 25,243.80 25,250.07 25,243.80 25,250.07 0.0K
14:22 25,250.01 25,250.98 25,247.83 25,247.83 0.0K
14:23 25,248.24 25,248.24 25,243.78 25,243.78 0.0K
14:24 25,245.59 25,247.82 25,245.50 25,247.82 0.0K
14:25 25,247.12 25,249.80 25,247.12 25,249.80 0.0K
14:26 25,250.58 25,254.17 25,250.58 25,254.17 0.0K
14:27 25,254.28 25,254.76 25,253.67 25,254.76 0.0K
14:28 25,253.01 25,253.01 25,251.95 25,251.95 0.0K
14:29 25,251.19 25,251.39 25,250.47 25,250.47 0.0K
14:30 25,250.36 25,258.77 25,250.36 25,258.77 0.0K
14:31 25,258.95 25,259.85 25,258.95 25,259.44 0.0K
14:32 25,260.66 25,262.53 25,260.66 25,262.53 0.0K
14:33 25,260.16 25,260.57 25,257.53 25,257.53 0.0K
14:34 25,256.57 25,258.64 25,256.57 25,258.30 0.0K
14:35 25,258.53 25,262.27 25,258.53 25,262.27 0.0K
14:36 25,261.90 25,262.19 25,260.85 25,262.19 0.0K
14:37 25,261.14 25,261.14 25,258.40 25,258.40 0.0K
14:38 25,258.92 25,258.92 25,253.02 25,253.02 0.0K
14:39 25,253.56 25,256.69 25,253.56 25,256.69 0.0K
14:40 25,256.56 25,258.91 25,256.56 25,257.68 0.0K
14:41 25,259.91 25,261.97 25,259.91 25,261.97 0.0K
14:42 25,263.02 25,263.02 25,260.75 25,261.24 0.0K
14:43 25,262.90 25,262.90 25,260.16 25,260.16 0.0K
14:44 25,261.82 25,263.28 25,261.82 25,261.93 0.0K
14:45 25,261.60 25,261.60 25,258.67 25,258.67 0.0K
14:46 25,258.06 25,259.15 25,258.06 25,259.15 0.0K
14:47 25,261.51 25,262.40 25,260.22 25,260.22 0.0K
14:48 25,258.31 25,258.31 25,254.57 25,254.57 0.0K
14:49 25,253.76 25,253.76 25,252.11 25,252.14 0.0K
14:50 25,255.24 25,255.95 25,254.80 25,255.53 0.0K
14:51 25,254.39 25,254.39 25,252.80 25,252.80 0.0K
14:52 25,253.13 25,253.62 25,253.07 25,253.07 0.0K
14:53 25,254.03 25,254.60 25,252.24 25,252.24 0.0K
14:54 25,252.17 25,252.18 25,251.32 25,251.83 0.0K
14:55 25,252.63 25,252.63 25,250.44 25,250.44 0.0K
14:56 25,249.70 25,251.95 25,249.70 25,251.95 0.0K
14:57 25,254.89 25,255.84 25,254.63 25,254.63 0.0K
14:58 25,254.38 25,256.15 25,252.87 25,253.09 0.0K
14:59 25,253.32 25,253.32 25,252.30 25,252.30 0.0K
15:00 25,251.04 25,253.65 25,251.04 25,253.65 0.0K
15:01 25,253.56 25,255.84 25,253.56 25,255.84 0.0K
15:02 25,255.15 25,258.61 25,255.15 25,258.61 0.0K
15:03 25,257.57 25,257.57 25,253.20 25,253.20 0.0K
15:04 25,252.81 25,254.35 25,252.81 25,253.98 0.0K
15:05 25,254.65 25,257.94 25,254.65 25,257.68 0.0K
15:06 25,258.72 25,261.19 25,258.35 25,258.35 0.0K
15:07 25,258.13 25,258.96 25,257.84 25,257.84 0.0K
15:08 25,257.38 25,257.38 25,251.89 25,251.89 0.0K
15:09 25,253.78 25,253.78 25,251.19 25,251.19 0.0K
15:10 25,250.21 25,252.14 25,250.21 25,252.14 0.0K
15:11 25,251.56 25,252.22 25,251.13 25,251.99 0.0K
15:12 25,250.75 25,254.33 25,250.75 25,254.33 0.0K
15:13 25,254.91 25,257.48 25,254.91 25,255.27 0.0K
15:14 25,256.96 25,260.81 25,256.96 25,259.60 0.0K
15:15 25,259.91 25,259.91 25,256.84 25,256.84 0.0K
15:16 25,256.16 25,259.97 25,256.16 25,259.50 0.0K
15:17 25,260.88 25,261.19 25,258.54 25,258.54 0.0K
15:18 25,252.53 25,253.93 25,252.46 25,252.66 0.0K
15:19 25,254.23 25,254.23 25,249.72 25,249.72 0.0K
15:20 25,251.21 25,251.21 25,248.89 25,249.68 0.0K
15:21 25,247.89 25,248.53 25,246.24 25,246.24 0.0K
15:22 25,245.13 25,245.58 25,244.66 25,244.66 0.0K
15:23 25,244.05 25,244.05 25,240.47 25,243.06 0.0K
15:24 25,243.37 25,243.99 25,241.39 25,241.39 0.0K
15:25 25,240.56 25,240.56 25,235.26 25,235.33 0.0K
15:26 25,234.18 25,234.18 25,225.88 25,227.90 0.0K
15:27 25,228.73 25,235.63 25,228.58 25,235.63 0.0K
15:28 25,240.05 25,242.25 25,240.05 25,242.25 0.0K
15:29 25,238.46 25,238.46 25,235.96 25,235.96 0.0K
15:30 25,240.07 25,245.34 25,240.07 25,245.34 0.0K
15:31 25,244.78 25,246.12 25,244.78 25,245.51 0.0K
15:32 25,245.57 25,245.57 25,240.31 25,240.31 0.0K
15:33 25,239.88 25,240.40 25,239.43 25,240.00 0.0K
15:34 25,239.78 25,242.78 25,238.62 25,242.78 0.0K
15:35 25,242.35 25,249.65 25,242.35 25,249.65 0.0K
15:36 25,250.36 25,250.36 25,248.00 25,248.00 0.0K
15:37 25,247.79 25,248.89 25,246.15 25,246.15 0.0K
15:38 25,245.22 25,245.22 25,241.25 25,241.25 0.0K
15:39 25,240.51 25,240.51 25,238.07 25,238.07 0.0K
15:40 25,237.26 25,237.86 25,236.65 25,237.86 0.0K
15:41 25,238.58 25,242.61 25,238.58 25,242.61 0.0K
15:42 25,241.79 25,247.11 25,241.79 25,247.11 0.0K
15:43 25,244.92 25,246.81 25,244.92 25,246.81 0.0K
15:44 25,247.21 25,253.32 25,247.21 25,253.32 0.0K
15:45 25,252.32 25,252.32 25,246.25 25,246.25 0.0K
15:46 25,246.71 25,247.76 25,244.96 25,244.96 0.0K
15:47 25,244.32 25,246.27 25,243.92 25,246.27 0.0K
15:48 25,247.47 25,249.97 25,247.47 25,249.37 0.0K
15:49 25,247.59 25,247.59 25,244.87 25,244.97 0.0K
15:50 25,253.90 25,260.21 25,253.90 25,260.21 0.0K
15:51 25,261.29 25,261.29 25,256.49 25,257.60 0.0K
15:52 25,258.41 25,258.41 25,256.93 25,257.18 0.0K
15:53 25,259.59 25,263.34 25,259.59 25,262.11 0.0K
15:54 25,259.72 25,259.72 25,250.06 25,250.06 0.0K
15:55 25,249.29 25,251.40 25,245.32 25,249.95 0.0K
15:56 25,245.29 25,250.63 25,245.29 25,248.89 0.0K
15:57 25,253.11 25,253.11 25,248.37 25,250.88 0.0K
15:58 25,253.71 25,255.75 25,252.73 25,252.73 0.0K
15:59 25,252.02 25,257.12 25,247.51 25,257.12 0.0K
16:00 25,261.68 25,261.68 25,261.68 25,261.68 0.0K
16:01 25,261.68 25,261.68 25,261.68 25,261.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし