S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24,100.14 24,100.14 24,071.70 24,071.70 0.0K
09:31 24,072.53 24,072.53 24,042.91 24,042.91 0.0K
09:32 24,035.01 24,035.01 24,023.88 24,023.88 0.0K
09:33 24,025.32 24,025.32 24,002.81 24,002.81 0.0K
09:34 24,000.16 24,012.45 24,000.16 24,012.45 0.0K
09:35 24,019.64 24,020.40 24,017.48 24,017.48 0.0K
09:36 24,020.70 24,027.61 24,020.70 24,023.36 0.0K
09:37 24,022.34 24,022.34 24,005.33 24,005.33 0.0K
09:38 24,009.95 24,014.85 24,002.21 24,002.21 0.0K
09:39 24,025.25 24,025.25 24,004.63 24,004.63 0.0K
09:40 24,005.24 24,013.24 23,995.67 23,995.67 0.0K
09:41 23,995.51 23,995.51 23,968.62 23,968.62 0.0K
09:42 23,972.38 23,972.38 23,961.45 23,961.45 0.0K
09:43 23,960.18 23,960.18 23,951.83 23,951.83 0.0K
09:44 23,955.52 23,958.01 23,952.42 23,958.01 0.0K
09:45 23,956.94 23,973.26 23,956.94 23,973.26 0.0K
09:46 23,976.00 23,990.56 23,976.00 23,988.93 0.0K
09:47 23,989.63 23,989.63 23,985.40 23,985.40 0.0K
09:48 23,987.22 24,002.00 23,987.22 24,002.00 0.0K
09:49 24,000.63 24,002.52 23,992.24 23,992.24 0.0K
09:50 23,986.90 23,988.26 23,983.47 23,988.26 0.0K
09:51 23,988.42 23,988.42 23,983.65 23,983.85 0.0K
09:52 23,985.27 23,985.27 23,977.54 23,977.54 0.0K
09:53 23,972.71 23,972.71 23,962.54 23,962.54 0.0K
09:54 23,960.64 23,962.77 23,957.88 23,957.88 0.0K
09:55 23,960.90 23,960.90 23,954.30 23,954.30 0.0K
09:56 23,951.03 23,951.03 23,939.61 23,939.61 0.0K
09:57 23,934.71 23,934.71 23,924.09 23,924.09 0.0K
09:58 23,926.71 23,926.71 23,922.53 23,922.88 0.0K
09:59 23,923.16 23,925.37 23,920.72 23,923.50 0.0K
10:00 23,923.47 23,948.20 23,923.47 23,948.20 0.0K
10:01 23,954.63 23,966.99 23,954.63 23,966.99 0.0K
10:02 23,970.86 23,970.86 23,958.18 23,959.53 0.0K
10:03 23,960.78 23,972.09 23,960.78 23,972.09 0.0K
10:04 23,965.59 23,965.79 23,960.40 23,960.40 0.0K
10:05 23,968.67 23,974.76 23,965.76 23,974.76 0.0K
10:06 23,977.91 23,977.91 23,974.57 23,974.76 0.0K
10:07 23,974.39 23,974.39 23,963.72 23,963.72 0.0K
10:08 23,962.31 23,974.78 23,958.78 23,974.78 0.0K
10:09 23,981.52 23,987.17 23,981.52 23,986.52 0.0K
10:10 23,986.63 23,987.41 23,973.09 23,973.09 0.0K
10:11 23,977.38 23,985.32 23,977.38 23,985.32 0.0K
10:12 23,987.39 23,992.23 23,987.39 23,992.23 0.0K
10:13 23,994.71 23,996.78 23,993.93 23,993.93 0.0K
10:14 23,994.11 23,999.02 23,994.11 23,998.95 0.0K
10:15 23,999.10 23,999.10 23,989.26 23,996.47 0.0K
10:16 23,999.37 23,999.37 23,997.15 23,997.81 0.0K
10:17 23,999.01 24,002.55 23,999.01 24,002.55 0.0K
10:18 24,004.00 24,009.05 24,004.00 24,005.71 0.0K
10:19 24,005.28 24,017.71 24,005.28 24,017.71 0.0K
10:20 24,018.81 24,028.38 24,018.81 24,027.62 0.0K
10:21 24,027.21 24,028.24 24,025.60 24,027.51 0.0K
10:22 24,030.55 24,032.92 24,030.41 24,032.48 0.0K
10:23 24,032.04 24,041.86 24,032.04 24,041.86 0.0K
10:24 24,047.01 24,050.52 24,047.01 24,050.52 0.0K
10:25 24,048.64 24,048.64 24,040.65 24,043.38 0.0K
10:26 24,044.70 24,052.09 24,044.70 24,049.73 0.0K
10:27 24,049.18 24,049.18 24,041.77 24,041.77 0.0K
10:28 24,042.15 24,044.26 24,041.17 24,044.26 0.0K
10:29 24,044.67 24,051.20 24,044.67 24,050.68 0.0K
10:30 24,052.67 24,060.24 24,051.24 24,060.24 0.0K
10:31 24,064.36 24,067.13 24,064.36 24,067.13 0.0K
10:32 24,064.16 24,064.16 24,060.41 24,060.41 0.0K
10:33 24,060.28 24,062.10 24,059.26 24,059.26 0.0K
10:34 24,057.60 24,057.60 24,054.04 24,054.04 0.0K
10:35 24,049.86 24,049.86 24,044.50 24,048.31 0.0K
10:36 24,047.59 24,047.59 24,042.62 24,042.62 0.0K
10:37 24,040.61 24,040.61 24,034.77 24,034.77 0.0K
10:38 24,032.91 24,034.52 24,031.45 24,033.11 0.0K
10:39 24,033.91 24,036.18 24,033.91 24,035.83 0.0K
10:40 24,034.51 24,036.14 24,033.57 24,033.57 0.0K
10:41 24,030.01 24,030.01 24,026.89 24,029.72 0.0K
10:42 24,026.18 24,026.37 24,024.75 24,026.37 0.0K
10:43 24,024.69 24,031.46 24,024.69 24,031.46 0.0K
10:44 24,039.12 24,045.40 24,039.12 24,045.40 0.0K
10:45 24,045.08 24,045.08 24,036.50 24,036.64 0.0K
10:46 24,035.92 24,035.92 24,028.82 24,028.82 0.0K
10:47 24,032.27 24,032.27 24,021.93 24,021.93 0.0K
10:48 24,021.28 24,024.10 24,021.28 24,024.10 0.0K
10:49 24,020.66 24,020.73 24,016.89 24,020.73 0.0K
10:50 24,020.98 24,020.98 24,010.92 24,010.92 0.0K
10:51 24,009.55 24,009.55 24,005.35 24,005.35 0.0K
10:52 24,006.00 24,023.57 24,006.00 24,023.57 0.0K
10:53 24,032.47 24,042.33 24,032.47 24,037.46 0.0K
10:54 24,038.29 24,042.84 24,038.29 24,039.03 0.0K
10:55 24,038.12 24,038.12 24,034.23 24,035.89 0.0K
10:56 24,031.07 24,032.99 24,029.37 24,030.78 0.0K
10:57 24,037.57 24,059.00 24,037.57 24,059.00 0.0K
10:58 24,054.23 24,057.69 24,053.99 24,053.99 0.0K
10:59 24,054.89 24,054.89 24,051.44 24,051.44 0.0K
11:00 24,049.84 24,056.33 24,049.84 24,056.33 0.0K
11:01 24,067.75 24,067.75 24,062.47 24,064.92 0.0K
11:02 24,066.04 24,070.35 24,066.04 24,070.18 0.0K
11:03 24,074.73 24,074.73 24,069.17 24,069.17 0.0K
11:04 24,067.87 24,073.92 24,067.87 24,073.92 0.0K
11:05 24,074.05 24,074.05 24,068.11 24,068.41 0.0K
11:06 24,069.74 24,072.57 24,069.74 24,072.14 0.0K
11:07 24,071.50 24,075.84 24,071.50 24,074.01 0.0K
11:08 24,074.80 24,075.49 24,072.64 24,075.14 0.0K
11:09 24,075.11 24,082.49 24,075.11 24,082.49 0.0K
11:10 24,080.60 24,080.60 24,076.03 24,077.78 0.0K
11:11 24,077.29 24,078.82 24,077.27 24,077.27 0.0K
11:12 24,077.74 24,085.09 24,077.74 24,085.09 0.0K
11:13 24,088.00 24,089.63 24,088.00 24,088.20 0.0K
11:14 24,091.78 24,092.75 24,089.13 24,089.13 0.0K
11:15 24,085.93 24,086.20 24,083.85 24,085.83 0.0K
11:16 24,085.25 24,088.65 24,085.25 24,088.65 0.0K
11:17 24,089.70 24,094.01 24,089.70 24,094.01 0.0K
11:18 24,092.74 24,094.83 24,092.74 24,094.83 0.0K
11:19 24,096.38 24,099.82 24,096.38 24,099.82 0.0K
11:20 24,098.90 24,098.90 24,093.18 24,093.18 0.0K
11:21 24,095.01 24,103.35 24,095.01 24,101.04 0.0K
11:22 24,103.60 24,103.60 24,099.16 24,099.16 0.0K
11:23 24,098.57 24,102.57 24,098.57 24,102.57 0.0K
11:24 24,101.17 24,102.64 24,098.12 24,098.12 0.0K
11:25 24,093.10 24,093.10 24,085.58 24,085.69 0.0K
11:26 24,085.02 24,085.02 24,079.30 24,079.30 0.0K
11:27 24,079.85 24,079.85 24,075.17 24,075.22 0.0K
11:28 24,078.02 24,091.95 24,078.02 24,091.95 0.0K
11:29 24,091.26 24,091.26 24,087.79 24,087.79 0.0K
11:30 24,087.32 24,087.32 24,084.11 24,084.11 0.0K
11:31 24,085.76 24,085.76 24,085.07 24,085.63 0.0K
11:32 24,087.04 24,087.94 24,085.69 24,085.69 0.0K
11:33 24,085.96 24,085.96 24,081.75 24,082.14 0.0K
11:34 24,082.98 24,082.98 24,077.87 24,078.98 0.0K
11:35 24,083.33 24,084.94 24,078.99 24,078.99 0.0K
11:36 24,079.59 24,085.23 24,079.59 24,081.01 0.0K
11:37 24,082.17 24,086.12 24,082.17 24,086.12 0.0K
11:38 24,081.75 24,082.46 24,081.21 24,081.61 0.0K
11:39 24,082.16 24,083.52 24,082.16 24,083.52 0.0K
11:40 24,083.60 24,086.61 24,083.60 24,086.61 0.0K
11:41 24,085.32 24,086.63 24,084.55 24,084.55 0.0K
11:42 24,076.56 24,078.37 24,076.56 24,076.87 0.0K
11:43 24,076.96 24,076.96 24,073.88 24,075.82 0.0K
11:44 24,078.62 24,080.18 24,075.17 24,075.95 0.0K
11:45 24,076.18 24,076.18 24,071.56 24,071.56 0.0K
11:46 24,073.24 24,073.24 24,070.31 24,070.31 0.0K
11:47 24,072.10 24,072.10 24,064.98 24,064.98 0.0K
11:48 24,063.13 24,063.13 24,055.37 24,056.36 0.0K
11:49 24,057.34 24,057.65 24,055.82 24,056.09 0.0K
11:50 24,055.99 24,057.58 24,055.99 24,057.58 0.0K
11:51 24,056.70 24,058.09 24,053.40 24,053.40 0.0K
11:52 24,053.56 24,056.53 24,053.21 24,053.21 0.0K
11:53 24,055.29 24,055.29 24,042.90 24,042.90 0.0K
11:54 24,043.68 24,046.28 24,042.88 24,046.28 0.0K
11:55 24,043.43 24,049.20 24,043.43 24,046.98 0.0K
11:56 24,047.57 24,056.32 24,047.57 24,056.32 0.0K
11:57 24,056.09 24,057.20 24,048.21 24,048.21 0.0K
11:58 24,045.57 24,050.97 24,041.67 24,050.97 0.0K
11:59 24,052.58 24,054.21 24,051.76 24,051.76 0.0K
12:00 24,052.13 24,059.21 24,052.13 24,058.77 0.0K
12:01 24,057.76 24,059.08 24,051.46 24,051.46 0.0K
12:02 24,050.95 24,052.97 24,050.30 24,052.97 0.0K
12:03 24,052.60 24,054.78 24,052.60 24,054.41 0.0K
12:04 24,055.40 24,055.40 24,053.84 24,053.84 0.0K
12:05 24,053.85 24,062.55 24,053.85 24,062.55 0.0K
12:06 24,065.73 24,071.71 24,065.73 24,070.10 0.0K
12:07 24,071.76 24,071.76 24,066.12 24,066.87 0.0K
12:08 24,063.70 24,065.03 24,062.31 24,063.01 0.0K
12:09 24,066.69 24,068.33 24,066.17 24,068.33 0.0K
12:10 24,068.52 24,068.52 24,058.42 24,058.42 0.0K
12:11 24,056.78 24,057.57 24,056.19 24,056.46 0.0K
12:12 24,057.91 24,060.47 24,056.21 24,060.47 0.0K
12:13 24,060.43 24,060.43 24,051.51 24,051.51 0.0K
12:14 24,050.00 24,052.77 24,050.00 24,052.68 0.0K
12:15 24,050.52 24,050.52 24,049.70 24,050.12 0.0K
12:16 24,048.77 24,048.77 24,043.16 24,043.16 0.0K
12:17 24,042.44 24,052.34 24,042.44 24,050.49 0.0K
12:18 24,050.25 24,050.43 24,049.52 24,049.52 0.0K
12:19 24,050.13 24,050.13 24,047.48 24,047.58 0.0K
12:20 24,048.02 24,048.02 24,045.41 24,045.41 0.0K
12:21 24,045.85 24,049.32 24,045.85 24,048.13 0.0K
12:22 24,048.03 24,048.03 24,041.97 24,041.97 0.0K
12:23 24,045.28 24,045.28 24,041.49 24,041.49 0.0K
12:24 24,040.68 24,040.68 24,034.14 24,034.14 0.0K
12:25 24,033.77 24,034.20 24,031.80 24,033.07 0.0K
12:26 24,031.52 24,031.52 24,028.96 24,030.97 0.0K
12:27 24,033.56 24,034.67 24,032.47 24,034.67 0.0K
12:28 24,034.13 24,034.64 24,032.76 24,032.76 0.0K
12:29 24,032.41 24,032.41 24,027.58 24,027.58 0.0K
12:30 24,026.18 24,026.18 24,021.44 24,022.11 0.0K
12:31 24,020.36 24,023.85 24,020.36 24,022.64 0.0K
12:32 24,020.12 24,020.12 24,016.78 24,019.56 0.0K
12:33 24,019.96 24,021.04 24,019.00 24,019.00 0.0K
12:34 24,021.51 24,022.43 24,019.12 24,019.12 0.0K
12:35 24,017.99 24,018.10 24,017.10 24,017.10 0.0K
12:36 24,016.25 24,016.47 24,012.40 24,012.40 0.0K
12:37 24,018.40 24,029.86 24,018.40 24,029.86 0.0K
12:38 24,030.99 24,036.13 24,030.99 24,036.13 0.0K
12:39 24,035.02 24,037.61 24,034.87 24,037.61 0.0K
12:40 24,038.45 24,038.45 24,035.32 24,035.32 0.0K
12:41 24,035.31 24,048.77 24,035.31 24,048.77 0.0K
12:42 24,049.84 24,057.03 24,049.84 24,057.03 0.0K
12:43 24,056.88 24,060.72 24,053.12 24,060.72 0.0K
12:44 24,064.04 24,064.42 24,063.19 24,063.67 0.0K
12:45 24,064.59 24,064.59 24,061.71 24,062.78 0.0K
12:46 24,063.47 24,064.23 24,063.47 24,064.23 0.0K
12:47 24,064.28 24,064.28 24,063.43 24,063.67 0.0K
12:48 24,063.02 24,063.10 24,062.15 24,063.10 0.0K
12:49 24,061.18 24,064.23 24,061.18 24,063.58 0.0K
12:50 24,063.10 24,063.10 24,059.88 24,061.41 0.0K
12:51 24,062.46 24,062.91 24,060.10 24,061.51 0.0K
12:52 24,062.70 24,064.15 24,062.70 24,063.94 0.0K
12:53 24,064.22 24,064.22 24,063.45 24,063.84 0.0K
12:54 24,064.32 24,064.32 24,063.48 24,063.77 0.0K
12:55 24,063.81 24,065.70 24,063.81 24,064.98 0.0K
12:56 24,066.86 24,069.29 24,066.86 24,069.29 0.0K
12:57 24,068.93 24,068.93 24,061.26 24,061.26 0.0K
12:58 24,060.33 24,061.04 24,060.33 24,060.33 0.0K
12:59 24,058.89 24,058.89 24,055.30 24,056.73 0.0K
13:00 24,055.57 24,060.35 24,055.57 24,060.35 0.0K
13:01 24,059.28 24,060.07 24,057.29 24,057.29 0.0K
13:02 24,056.95 24,059.31 24,056.95 24,059.31 0.0K
13:03 24,059.91 24,059.91 24,054.70 24,054.70 0.0K
13:04 24,052.22 24,052.22 24,046.86 24,046.86 0.0K
13:05 24,045.16 24,045.16 24,038.78 24,038.78 0.0K
13:06 24,035.23 24,035.23 24,027.53 24,027.53 0.0K
13:07 24,026.51 24,029.80 24,026.26 24,029.74 0.0K
13:08 24,030.76 24,030.76 24,023.72 24,024.23 0.0K
13:09 24,022.75 24,022.75 24,021.04 24,021.52 0.0K
13:10 24,021.13 24,021.13 24,001.06 24,001.06 0.0K
13:11 24,000.50 24,001.87 24,000.50 24,000.89 0.0K
13:12 23,999.91 23,999.91 23,991.62 23,991.62 0.0K
13:13 23,991.76 23,991.76 23,982.35 23,982.35 0.0K
13:14 23,982.06 23,984.66 23,981.44 23,984.66 0.0K
13:15 23,993.01 23,996.63 23,993.01 23,996.63 0.0K
13:16 23,997.41 23,997.43 23,992.24 23,992.24 0.0K
13:17 23,990.94 23,992.70 23,990.08 23,992.70 0.0K
13:18 23,997.76 24,000.67 23,997.76 24,000.67 0.0K
13:19 24,002.80 24,005.68 24,002.80 24,005.68 0.0K
13:20 24,006.35 24,009.78 24,006.35 24,008.90 0.0K
13:21 24,010.02 24,011.83 24,010.02 24,011.83 0.0K
13:22 24,011.46 24,011.46 24,008.14 24,008.91 0.0K
13:23 24,009.53 24,013.55 24,009.53 24,013.55 0.0K
13:24 24,014.60 24,018.48 24,014.47 24,018.48 0.0K
13:25 24,019.83 24,022.40 24,019.56 24,022.40 0.0K
13:26 24,022.75 24,028.65 24,022.75 24,028.65 0.0K
13:27 24,032.11 24,032.11 24,029.72 24,029.81 0.0K
13:28 24,032.68 24,032.68 24,030.16 24,031.44 0.0K
13:29 24,034.35 24,035.42 24,032.91 24,035.42 0.0K
13:30 24,034.91 24,038.47 24,034.91 24,036.36 0.0K
13:31 24,036.78 24,037.59 24,036.17 24,036.17 0.0K
13:32 24,036.72 24,037.77 24,034.28 24,034.28 0.0K
13:33 24,037.56 24,037.56 24,033.84 24,033.84 0.0K
13:34 24,034.65 24,039.21 24,034.65 24,039.21 0.0K
13:35 24,042.51 24,042.61 24,042.15 24,042.15 0.0K
13:36 24,045.79 24,047.79 24,045.68 24,047.72 0.0K
13:37 24,047.09 24,047.51 24,046.30 24,047.51 0.0K
13:38 24,046.58 24,048.21 24,046.58 24,047.89 0.0K
13:39 24,048.05 24,048.05 24,043.17 24,043.17 0.0K
13:40 24,041.90 24,041.90 24,040.58 24,041.48 0.0K
13:41 24,041.07 24,046.83 24,041.07 24,046.83 0.0K
13:42 24,046.90 24,054.78 24,046.90 24,054.78 0.0K
13:43 24,057.07 24,062.60 24,057.07 24,062.60 0.0K
13:44 24,063.10 24,066.22 24,061.66 24,066.22 0.0K
13:45 24,067.20 24,067.36 24,058.86 24,059.50 0.0K
13:46 24,060.87 24,065.98 24,060.68 24,065.98 0.0K
13:47 24,065.95 24,068.18 24,065.95 24,067.12 0.0K
13:48 24,066.07 24,066.07 24,064.52 24,065.26 0.0K
13:49 24,066.81 24,069.39 24,066.53 24,069.39 0.0K
13:50 24,069.75 24,077.48 24,069.75 24,077.48 0.0K
13:51 24,079.01 24,080.66 24,079.01 24,080.66 0.0K
13:52 24,080.91 24,085.75 24,080.91 24,085.75 0.0K
13:53 24,085.54 24,087.61 24,084.76 24,085.34 0.0K
13:54 24,085.44 24,085.53 24,084.84 24,084.84 0.0K
13:55 24,085.82 24,086.02 24,084.53 24,086.02 0.0K
13:56 24,085.84 24,085.84 24,077.96 24,077.96 0.0K
13:57 24,078.33 24,084.64 24,078.33 24,084.64 0.0K
13:58 24,087.57 24,092.98 24,087.57 24,092.98 0.0K
13:59 24,092.89 24,092.89 24,087.67 24,087.67 0.0K
14:00 24,090.62 24,090.62 24,087.63 24,087.63 0.0K
14:01 24,086.39 24,086.39 24,082.01 24,082.01 0.0K
14:02 24,081.24 24,082.63 24,078.96 24,082.63 0.0K
14:03 24,085.44 24,091.20 24,085.44 24,091.20 0.0K
14:04 24,087.64 24,090.29 24,083.76 24,090.29 0.0K
14:05 24,094.04 24,094.04 24,089.95 24,089.95 0.0K
14:06 24,089.34 24,091.93 24,087.73 24,091.93 0.0K
14:07 24,111.86 24,148.53 24,111.86 24,136.34 0.0K
14:08 24,125.44 24,125.44 24,105.27 24,105.27 0.0K
14:09 24,105.67 24,105.67 24,100.63 24,100.63 0.0K
14:10 24,097.25 24,104.05 24,097.25 24,104.05 0.0K
14:11 24,110.53 24,114.81 24,110.53 24,114.81 0.0K
14:12 24,114.17 24,114.17 24,111.93 24,111.93 0.0K
14:13 24,107.87 24,107.87 24,098.40 24,098.40 0.0K
14:14 24,093.62 24,096.71 24,093.62 24,096.02 0.0K
14:15 24,096.46 24,101.19 24,094.30 24,101.19 0.0K
14:16 24,104.52 24,104.52 24,102.54 24,102.54 0.0K
14:17 24,101.02 24,104.38 24,101.02 24,104.03 0.0K
14:18 24,101.08 24,101.46 24,100.00 24,100.21 0.0K
14:19 24,099.58 24,099.58 24,094.78 24,094.81 0.0K
14:20 24,097.24 24,101.96 24,097.24 24,099.94 0.0K
14:21 24,099.39 24,099.39 24,089.64 24,089.64 0.0K
14:22 24,092.51 24,095.67 24,091.55 24,095.67 0.0K
14:23 24,095.15 24,095.94 24,094.90 24,095.94 0.0K
14:24 24,097.15 24,099.12 24,097.15 24,098.79 0.0K
14:25 24,099.11 24,099.11 24,093.97 24,093.97 0.0K
14:26 24,093.34 24,094.49 24,092.96 24,094.49 0.0K
14:27 24,096.76 24,098.58 24,095.84 24,095.84 0.0K
14:28 24,094.52 24,094.52 24,084.08 24,084.08 0.0K
14:29 24,083.35 24,083.85 24,065.23 24,065.23 0.0K
14:30 24,068.33 24,070.93 24,068.33 24,070.93 0.0K
14:31 24,072.98 24,074.98 24,071.73 24,074.98 0.0K
14:32 24,076.61 24,076.61 24,072.64 24,072.64 0.0K
14:33 24,071.84 24,071.84 24,069.85 24,070.92 0.0K
14:34 24,071.03 24,072.43 24,070.94 24,070.94 0.0K
14:35 24,068.26 24,068.26 24,057.62 24,057.62 0.0K
14:36 24,057.17 24,057.17 24,046.03 24,046.03 0.0K
14:37 24,046.07 24,046.07 24,039.80 24,039.80 0.0K
14:38 24,041.74 24,041.74 24,039.41 24,039.41 0.0K
14:39 24,036.84 24,036.86 24,035.41 24,036.37 0.0K
14:40 24,034.98 24,035.28 24,032.37 24,032.37 0.0K
14:41 24,028.92 24,029.77 24,026.85 24,029.77 0.0K
14:42 24,027.21 24,029.42 24,026.11 24,029.42 0.0K
14:43 24,031.23 24,033.48 24,031.23 24,031.43 0.0K
14:44 24,032.21 24,032.74 24,031.36 24,031.36 0.0K
14:45 24,028.53 24,036.63 24,028.53 24,036.63 0.0K
14:46 24,041.70 24,047.55 24,041.39 24,047.55 0.0K
14:47 24,049.42 24,051.10 24,049.42 24,050.89 0.0K
14:48 24,052.68 24,063.07 24,052.68 24,063.07 0.0K
14:49 24,065.05 24,077.73 24,065.05 24,075.30 0.0K
14:50 24,073.70 24,073.70 24,069.00 24,069.00 0.0K
14:51 24,069.05 24,069.05 24,059.22 24,060.98 0.0K
14:52 24,058.20 24,058.20 24,051.92 24,051.92 0.0K
14:53 24,049.82 24,052.34 24,047.79 24,052.34 0.0K
14:54 24,050.99 24,050.99 24,048.59 24,048.91 0.0K
14:55 24,046.69 24,053.99 24,046.69 24,053.99 0.0K
14:56 24,051.28 24,051.28 24,043.44 24,043.44 0.0K
14:57 24,042.51 24,043.14 24,040.26 24,040.26 0.0K
14:58 24,040.85 24,040.85 24,037.86 24,038.67 0.0K
14:59 24,037.19 24,037.19 24,034.41 24,034.41 0.0K
15:00 24,034.87 24,038.76 24,034.87 24,038.76 0.0K
15:01 24,039.02 24,043.35 24,039.02 24,042.99 0.0K
15:02 24,042.84 24,042.84 24,036.75 24,036.75 0.0K
15:03 24,040.19 24,042.97 24,037.99 24,037.99 0.0K
15:04 24,039.20 24,040.89 24,039.20 24,040.89 0.0K
15:05 24,041.16 24,043.13 24,041.16 24,041.54 0.0K
15:06 24,042.37 24,042.37 24,041.16 24,041.65 0.0K
15:07 24,042.00 24,042.00 24,037.74 24,037.74 0.0K
15:08 24,036.97 24,044.82 24,036.97 24,044.82 0.0K
15:09 24,046.51 24,047.40 24,045.46 24,045.46 0.0K
15:10 24,043.53 24,044.80 24,042.50 24,044.80 0.0K
15:11 24,047.69 24,059.12 24,047.69 24,059.12 0.0K
15:12 24,059.74 24,068.91 24,059.74 24,068.91 0.0K
15:13 24,067.90 24,068.07 24,067.65 24,068.07 0.0K
15:14 24,068.03 24,072.23 24,066.34 24,072.23 0.0K
15:15 24,072.54 24,075.03 24,072.54 24,074.98 0.0K
15:16 24,073.43 24,077.43 24,073.43 24,077.43 0.0K
15:17 24,076.70 24,078.17 24,076.70 24,077.14 0.0K
15:18 24,073.30 24,074.36 24,072.01 24,074.36 0.0K
15:19 24,078.25 24,078.25 24,073.14 24,073.14 0.0K
15:20 24,070.66 24,076.56 24,070.66 24,076.56 0.0K
15:21 24,079.74 24,084.46 24,079.74 24,084.46 0.0K
15:22 24,084.74 24,086.80 24,083.47 24,083.47 0.0K
15:23 24,078.97 24,081.84 24,076.65 24,081.84 0.0K
15:24 24,081.43 24,082.45 24,080.95 24,081.56 0.0K
15:25 24,082.37 24,082.37 24,074.27 24,074.27 0.0K
15:26 24,073.71 24,074.64 24,072.39 24,073.54 0.0K
15:27 24,071.84 24,071.84 24,066.63 24,066.63 0.0K
15:28 24,071.03 24,071.29 24,066.16 24,071.29 0.0K
15:29 24,074.17 24,076.72 24,068.74 24,068.74 0.0K
15:30 24,068.37 24,071.40 24,067.25 24,067.25 0.0K
15:31 24,071.28 24,071.28 24,068.42 24,068.85 0.0K
15:32 24,067.90 24,070.61 24,066.26 24,066.26 0.0K
15:33 24,070.97 24,071.15 24,065.84 24,065.84 0.0K
15:34 24,069.58 24,075.37 24,069.58 24,075.37 0.0K
15:35 24,075.33 24,077.19 24,074.70 24,077.19 0.0K
15:36 24,075.39 24,080.72 24,075.39 24,080.72 0.0K
15:37 24,083.88 24,092.19 24,083.88 24,092.19 0.0K
15:38 24,092.55 24,092.55 24,088.01 24,088.01 0.0K
15:39 24,087.05 24,087.05 24,077.39 24,077.39 0.0K
15:40 24,075.99 24,077.38 24,075.15 24,077.38 0.0K
15:41 24,077.04 24,083.52 24,077.04 24,083.52 0.0K
15:42 24,087.27 24,089.34 24,085.92 24,089.34 0.0K
15:43 24,091.14 24,091.68 24,088.89 24,088.89 0.0K
15:44 24,094.41 24,094.41 24,091.28 24,091.28 0.0K
15:45 24,089.72 24,096.17 24,089.72 24,096.17 0.0K
15:46 24,097.25 24,104.69 24,097.25 24,104.69 0.0K
15:47 24,103.98 24,107.00 24,103.98 24,105.60 0.0K
15:48 24,104.67 24,115.12 24,104.67 24,115.12 0.0K
15:49 24,116.32 24,124.82 24,116.32 24,124.82 0.0K
15:50 24,169.07 24,219.22 24,169.07 24,219.22 0.0K
15:51 24,219.50 24,219.50 24,210.10 24,211.25 0.0K
15:52 24,213.67 24,225.10 24,213.67 24,225.10 0.0K
15:53 24,229.94 24,234.54 24,229.94 24,231.67 0.0K
15:54 24,225.65 24,231.11 24,225.65 24,231.11 0.0K
15:55 24,238.45 24,238.45 24,226.63 24,233.91 0.0K
15:56 24,243.47 24,247.39 24,243.47 24,247.39 0.0K
15:57 24,243.74 24,246.90 24,242.95 24,242.95 0.0K
15:58 24,240.73 24,240.73 24,225.36 24,225.36 0.0K
15:59 24,238.50 24,238.50 24,219.94 24,219.94 0.0K
16:00 24,250.95 24,250.95 24,250.95 24,250.95 0.0K
16:01 24,250.95 24,250.95 24,250.95 24,250.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし