S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23,633.94 23,640.61 23,632.74 23,640.61 0.0K
09:31 23,631.94 23,634.54 23,623.08 23,634.54 0.0K
09:32 23,638.40 23,649.59 23,635.80 23,649.59 0.0K
09:33 23,652.17 23,666.53 23,652.17 23,666.53 0.0K
09:34 23,661.97 23,676.10 23,661.53 23,676.10 0.0K
09:35 23,676.97 23,687.20 23,671.62 23,671.62 0.0K
09:36 23,679.31 23,694.55 23,679.31 23,694.55 0.0K
09:37 23,702.81 23,704.04 23,692.69 23,692.69 0.0K
09:38 23,687.77 23,690.33 23,678.65 23,685.33 0.0K
09:39 23,677.95 23,679.82 23,674.06 23,674.56 0.0K
09:40 23,673.89 23,673.89 23,656.82 23,661.92 0.0K
09:41 23,664.18 23,681.05 23,664.18 23,681.05 0.0K
09:42 23,676.20 23,688.90 23,676.20 23,688.90 0.0K
09:43 23,690.68 23,690.68 23,672.87 23,672.87 0.0K
09:44 23,674.31 23,679.67 23,671.91 23,679.67 0.0K
09:45 23,666.40 23,666.40 23,652.64 23,652.69 0.0K
09:46 23,652.07 23,660.89 23,649.54 23,655.24 0.0K
09:47 23,645.46 23,660.10 23,645.46 23,660.10 0.0K
09:48 23,665.60 23,665.60 23,651.25 23,661.65 0.0K
09:49 23,672.96 23,677.31 23,672.96 23,674.23 0.0K
09:50 23,673.58 23,676.19 23,673.58 23,674.73 0.0K
09:51 23,675.03 23,682.73 23,669.24 23,669.24 0.0K
09:52 23,674.67 23,675.93 23,669.23 23,675.07 0.0K
09:53 23,673.85 23,673.85 23,664.88 23,664.88 0.0K
09:54 23,666.28 23,666.28 23,658.27 23,659.25 0.0K
09:55 23,653.39 23,653.39 23,644.33 23,648.96 0.0K
09:56 23,648.15 23,648.15 23,642.11 23,648.07 0.0K
09:57 23,656.94 23,666.56 23,656.72 23,666.56 0.0K
09:58 23,670.92 23,670.92 23,657.19 23,657.19 0.0K
09:59 23,654.63 23,654.63 23,643.48 23,643.48 0.0K
10:00 23,628.68 23,653.97 23,628.68 23,653.97 0.0K
10:01 23,651.87 23,651.87 23,638.35 23,638.35 0.0K
10:02 23,642.65 23,660.48 23,642.65 23,660.48 0.0K
10:03 23,668.67 23,672.39 23,668.67 23,672.39 0.0K
10:04 23,685.37 23,688.79 23,681.80 23,681.80 0.0K
10:05 23,682.33 23,694.65 23,682.33 23,694.65 0.0K
10:06 23,699.26 23,699.26 23,697.02 23,697.02 0.0K
10:07 23,696.75 23,700.80 23,696.39 23,696.39 0.0K
10:08 23,699.73 23,699.73 23,686.03 23,686.72 0.0K
10:09 23,686.59 23,691.64 23,684.54 23,691.64 0.0K
10:10 23,690.83 23,690.83 23,678.84 23,678.84 0.0K
10:11 23,681.11 23,681.11 23,669.45 23,669.51 0.0K
10:12 23,669.12 23,680.09 23,669.12 23,680.09 0.0K
10:13 23,678.24 23,679.14 23,668.73 23,668.73 0.0K
10:14 23,668.26 23,669.90 23,667.06 23,669.90 0.0K
10:15 23,671.26 23,671.90 23,666.87 23,671.90 0.0K
10:16 23,673.33 23,673.33 23,666.62 23,666.62 0.0K
10:17 23,669.73 23,674.30 23,668.02 23,674.30 0.0K
10:18 23,675.31 23,683.07 23,675.31 23,682.44 0.0K
10:19 23,692.31 23,692.31 23,684.23 23,686.67 0.0K
10:20 23,691.17 23,692.83 23,682.18 23,682.18 0.0K
10:21 23,689.44 23,693.84 23,689.44 23,692.40 0.0K
10:22 23,693.38 23,693.38 23,682.05 23,682.05 0.0K
10:23 23,689.60 23,689.60 23,686.90 23,686.90 0.0K
10:24 23,685.74 23,685.74 23,683.29 23,683.92 0.0K
10:25 23,688.52 23,689.37 23,687.63 23,689.37 0.0K
10:26 23,693.37 23,696.00 23,684.67 23,684.67 0.0K
10:27 23,683.82 23,683.82 23,678.64 23,679.78 0.0K
10:28 23,687.62 23,692.09 23,687.62 23,691.01 0.0K
10:29 23,689.22 23,694.20 23,689.22 23,694.20 0.0K
10:30 23,693.11 23,693.11 23,688.75 23,688.75 0.0K
10:31 23,684.22 23,684.22 23,670.53 23,671.00 0.0K
10:32 23,683.08 23,693.27 23,683.08 23,692.17 0.0K
10:33 23,687.97 23,687.97 23,680.15 23,682.89 0.0K
10:34 23,681.40 23,687.83 23,681.40 23,687.83 0.0K
10:35 23,688.98 23,693.00 23,687.99 23,693.00 0.0K
10:36 23,693.69 23,693.69 23,682.99 23,682.99 0.0K
10:37 23,684.07 23,688.00 23,683.21 23,688.00 0.0K
10:38 23,688.31 23,690.45 23,688.31 23,688.67 0.0K
10:39 23,686.59 23,691.21 23,681.40 23,691.21 0.0K
10:40 23,692.39 23,695.23 23,692.39 23,695.23 0.0K
10:41 23,690.37 23,690.37 23,686.10 23,686.10 0.0K
10:42 23,684.85 23,690.38 23,684.85 23,690.38 0.0K
10:43 23,689.11 23,690.66 23,689.11 23,690.55 0.0K
10:44 23,688.64 23,689.65 23,687.24 23,689.65 0.0K
10:45 23,691.99 23,691.99 23,680.45 23,688.37 0.0K
10:46 23,690.51 23,690.51 23,685.61 23,685.61 0.0K
10:47 23,690.88 23,690.88 23,678.88 23,678.88 0.0K
10:48 23,676.48 23,677.67 23,676.48 23,676.61 0.0K
10:49 23,677.30 23,681.73 23,677.30 23,679.20 0.0K
10:50 23,675.11 23,675.11 23,667.20 23,667.20 0.0K
10:51 23,672.64 23,675.58 23,672.64 23,673.07 0.0K
10:52 23,677.15 23,680.07 23,676.69 23,680.07 0.0K
10:53 23,681.65 23,681.65 23,674.14 23,674.14 0.0K
10:54 23,672.95 23,673.65 23,671.23 23,673.65 0.0K
10:55 23,672.61 23,674.95 23,667.87 23,674.95 0.0K
10:56 23,676.89 23,676.89 23,658.60 23,658.60 0.0K
10:57 23,658.25 23,665.91 23,657.81 23,665.29 0.0K
10:58 23,667.06 23,673.84 23,667.06 23,673.84 0.0K
10:59 23,672.61 23,679.06 23,672.61 23,673.24 0.0K
11:00 23,674.37 23,684.33 23,674.37 23,684.33 0.0K
11:01 23,678.44 23,678.44 23,666.56 23,666.56 0.0K
11:02 23,667.90 23,671.35 23,667.61 23,667.61 0.0K
11:03 23,668.77 23,675.71 23,663.04 23,675.71 0.0K
11:04 23,679.24 23,679.24 23,672.85 23,672.85 0.0K
11:05 23,670.06 23,670.06 23,664.34 23,664.34 0.0K
11:06 23,664.17 23,664.17 23,660.58 23,662.36 0.0K
11:07 23,667.41 23,677.23 23,667.41 23,677.23 0.0K
11:08 23,679.04 23,686.21 23,679.04 23,686.21 0.0K
11:09 23,684.93 23,691.04 23,684.93 23,690.96 0.0K
11:10 23,692.13 23,696.77 23,691.71 23,691.71 0.0K
11:11 23,692.17 23,699.55 23,692.17 23,699.55 0.0K
11:12 23,700.98 23,703.89 23,700.98 23,703.25 0.0K
11:13 23,707.61 23,707.61 23,704.09 23,706.61 0.0K
11:14 23,702.35 23,702.35 23,696.11 23,699.03 0.0K
11:15 23,697.00 23,698.42 23,692.37 23,692.37 0.0K
11:16 23,685.49 23,685.49 23,681.16 23,683.35 0.0K
11:17 23,689.47 23,694.17 23,689.47 23,694.17 0.0K
11:18 23,694.46 23,701.38 23,694.46 23,701.38 0.0K
11:19 23,702.20 23,702.20 23,700.75 23,701.87 0.0K
11:20 23,698.49 23,698.49 23,693.33 23,695.37 0.0K
11:21 23,697.07 23,700.63 23,694.26 23,700.63 0.0K
11:22 23,701.54 23,709.36 23,701.54 23,707.95 0.0K
11:23 23,708.25 23,713.58 23,708.25 23,713.58 0.0K
11:24 23,713.60 23,721.87 23,713.60 23,720.61 0.0K
11:25 23,724.58 23,725.71 23,724.58 23,725.27 0.0K
11:26 23,728.23 23,731.43 23,728.23 23,730.57 0.0K
11:27 23,730.14 23,737.46 23,730.14 23,737.46 0.0K
11:28 23,739.88 23,739.88 23,735.77 23,736.86 0.0K
11:29 23,738.17 23,744.56 23,738.17 23,744.56 0.0K
11:30 23,745.28 23,745.28 23,735.50 23,735.50 0.0K
11:31 23,734.30 23,734.30 23,727.60 23,729.88 0.0K
11:32 23,730.92 23,741.51 23,730.92 23,741.51 0.0K
11:33 23,741.26 23,744.61 23,741.26 23,744.61 0.0K
11:34 23,743.04 23,743.04 23,740.99 23,740.99 0.0K
11:35 23,740.04 23,740.04 23,733.82 23,733.82 0.0K
11:36 23,737.92 23,737.92 23,730.97 23,730.97 0.0K
11:37 23,731.12 23,731.32 23,727.77 23,731.32 0.0K
11:38 23,730.58 23,730.58 23,727.87 23,728.68 0.0K
11:39 23,725.49 23,728.92 23,725.49 23,728.37 0.0K
11:40 23,725.97 23,725.97 23,722.81 23,722.81 0.0K
11:41 23,721.31 23,721.31 23,718.36 23,718.67 0.0K
11:42 23,718.97 23,719.62 23,717.81 23,717.81 0.0K
11:43 23,717.93 23,717.93 23,716.52 23,717.37 0.0K
11:44 23,716.38 23,716.38 23,711.28 23,711.28 0.0K
11:45 23,710.73 23,711.37 23,710.73 23,711.37 0.0K
11:46 23,706.94 23,706.94 23,697.91 23,701.81 0.0K
11:47 23,703.78 23,710.95 23,703.78 23,710.95 0.0K
11:48 23,707.57 23,707.57 23,700.68 23,700.68 0.0K
11:49 23,697.98 23,698.26 23,696.09 23,696.09 0.0K
11:50 23,696.74 23,696.74 23,695.13 23,695.13 0.0K
11:51 23,693.20 23,698.47 23,692.74 23,698.47 0.0K
11:52 23,697.53 23,697.53 23,691.75 23,693.43 0.0K
11:53 23,695.76 23,698.50 23,695.76 23,698.50 0.0K
11:54 23,693.04 23,693.04 23,692.11 23,692.83 0.0K
11:55 23,694.89 23,698.50 23,694.89 23,697.92 0.0K
11:56 23,700.07 23,706.86 23,700.07 23,706.86 0.0K
11:57 23,705.07 23,708.89 23,705.07 23,706.18 0.0K
11:58 23,703.65 23,703.65 23,698.50 23,698.50 0.0K
11:59 23,695.77 23,695.77 23,686.19 23,686.96 0.0K
12:00 23,688.05 23,688.05 23,684.61 23,686.14 0.0K
12:01 23,685.22 23,685.22 23,674.61 23,676.98 0.0K
12:02 23,680.38 23,680.38 23,674.16 23,674.16 0.0K
12:03 23,674.30 23,681.65 23,674.30 23,681.65 0.0K
12:04 23,682.38 23,683.18 23,680.96 23,683.18 0.0K
12:05 23,683.25 23,683.91 23,677.63 23,677.63 0.0K
12:06 23,675.67 23,675.67 23,673.01 23,673.01 0.0K
12:07 23,670.08 23,676.92 23,670.08 23,675.59 0.0K
12:08 23,670.51 23,673.46 23,668.68 23,673.46 0.0K
12:09 23,676.51 23,676.51 23,675.45 23,676.22 0.0K
12:10 23,677.86 23,680.23 23,676.06 23,680.23 0.0K
12:11 23,684.53 23,684.92 23,683.65 23,683.78 0.0K
12:12 23,685.14 23,685.14 23,680.51 23,680.51 0.0K
12:13 23,678.81 23,678.81 23,675.93 23,675.93 0.0K
12:14 23,675.33 23,679.29 23,675.33 23,679.29 0.0K
12:15 23,678.73 23,681.54 23,678.73 23,681.54 0.0K
12:16 23,683.64 23,684.61 23,677.20 23,677.20 0.0K
12:17 23,678.00 23,678.00 23,675.48 23,677.33 0.0K
12:18 23,676.03 23,681.25 23,676.03 23,681.25 0.0K
12:19 23,680.86 23,680.86 23,678.16 23,679.94 0.0K
12:20 23,680.74 23,680.74 23,677.44 23,677.44 0.0K
12:21 23,677.13 23,683.73 23,677.13 23,677.59 0.0K
12:22 23,677.65 23,679.75 23,677.65 23,679.75 0.0K
12:23 23,678.99 23,678.99 23,674.85 23,674.85 0.0K
12:24 23,675.80 23,681.87 23,675.80 23,681.87 0.0K
12:25 23,680.97 23,683.21 23,680.97 23,682.93 0.0K
12:26 23,686.69 23,686.69 23,684.44 23,684.44 0.0K
12:27 23,684.27 23,684.46 23,680.49 23,680.49 0.0K
12:28 23,680.80 23,683.16 23,680.80 23,681.15 0.0K
12:29 23,680.60 23,681.86 23,680.60 23,681.61 0.0K
12:30 23,682.68 23,685.80 23,682.35 23,682.35 0.0K
12:31 23,682.33 23,686.96 23,682.33 23,686.96 0.0K
12:32 23,687.16 23,687.63 23,685.83 23,685.83 0.0K
12:33 23,684.85 23,688.64 23,684.85 23,686.93 0.0K
12:34 23,687.52 23,696.28 23,687.52 23,696.28 0.0K
12:35 23,697.79 23,697.79 23,688.62 23,688.62 0.0K
12:36 23,681.85 23,681.85 23,680.59 23,680.59 0.0K
12:37 23,679.75 23,679.75 23,666.47 23,666.47 0.0K
12:38 23,666.52 23,666.56 23,662.12 23,662.12 0.0K
12:39 23,658.59 23,658.59 23,652.38 23,656.14 0.0K
12:40 23,656.58 23,656.58 23,650.08 23,650.66 0.0K
12:41 23,648.71 23,653.93 23,648.59 23,653.93 0.0K
12:42 23,654.24 23,655.85 23,651.30 23,655.85 0.0K
12:43 23,656.21 23,657.82 23,655.92 23,657.59 0.0K
12:44 23,658.19 23,660.59 23,658.19 23,659.27 0.0K
12:45 23,661.70 23,661.70 23,659.85 23,660.34 0.0K
12:46 23,658.22 23,658.22 23,645.17 23,645.17 0.0K
12:47 23,646.42 23,647.93 23,646.42 23,647.30 0.0K
12:48 23,648.43 23,650.37 23,648.43 23,650.18 0.0K
12:49 23,651.50 23,656.16 23,651.50 23,654.26 0.0K
12:50 23,653.63 23,654.68 23,652.69 23,654.68 0.0K
12:51 23,652.39 23,653.89 23,652.39 23,653.50 0.0K
12:52 23,655.30 23,655.30 23,652.54 23,653.47 0.0K
12:53 23,652.46 23,653.49 23,652.46 23,653.49 0.0K
12:54 23,659.29 23,659.29 23,657.02 23,657.81 0.0K
12:55 23,659.77 23,661.72 23,659.77 23,661.72 0.0K
12:56 23,662.68 23,664.79 23,659.11 23,659.11 0.0K
12:57 23,657.40 23,657.40 23,653.61 23,655.02 0.0K
12:58 23,655.26 23,658.37 23,655.26 23,656.76 0.0K
12:59 23,656.74 23,656.74 23,652.59 23,653.58 0.0K
13:00 23,647.07 23,653.02 23,647.07 23,651.88 0.0K
13:01 23,654.73 23,654.73 23,647.60 23,649.50 0.0K
13:02 23,650.45 23,653.14 23,649.88 23,653.14 0.0K
13:03 23,652.41 23,652.41 23,651.27 23,651.27 0.0K
13:04 23,650.15 23,650.15 23,645.54 23,645.54 0.0K
13:05 23,642.42 23,646.09 23,638.32 23,646.09 0.0K
13:06 23,645.12 23,648.24 23,645.12 23,647.13 0.0K
13:07 23,647.66 23,650.39 23,647.66 23,649.04 0.0K
13:08 23,647.68 23,647.68 23,644.95 23,644.95 0.0K
13:09 23,643.73 23,643.73 23,634.53 23,634.53 0.0K
13:10 23,634.08 23,635.93 23,633.15 23,633.15 0.0K
13:11 23,630.17 23,630.17 23,621.96 23,625.12 0.0K
13:12 23,622.30 23,622.59 23,621.60 23,621.60 0.0K
13:13 23,622.63 23,629.93 23,622.63 23,629.93 0.0K
13:14 23,634.05 23,637.62 23,634.05 23,635.70 0.0K
13:15 23,636.11 23,645.66 23,636.11 23,645.66 0.0K
13:16 23,646.09 23,646.09 23,644.29 23,645.37 0.0K
13:17 23,648.95 23,652.84 23,648.95 23,651.83 0.0K
13:18 23,652.75 23,657.44 23,652.75 23,657.44 0.0K
13:19 23,657.52 23,662.63 23,657.52 23,662.63 0.0K
13:20 23,662.18 23,663.42 23,661.01 23,661.01 0.0K
13:21 23,659.30 23,663.30 23,657.68 23,663.30 0.0K
13:22 23,665.29 23,667.45 23,665.29 23,667.45 0.0K
13:23 23,668.82 23,668.82 23,650.40 23,650.40 0.0K
13:24 23,647.35 23,648.45 23,646.32 23,648.45 0.0K
13:25 23,647.05 23,651.50 23,647.05 23,651.50 0.0K
13:26 23,652.09 23,653.05 23,652.09 23,652.24 0.0K
13:27 23,654.48 23,655.30 23,652.80 23,655.30 0.0K
13:28 23,657.51 23,660.06 23,657.51 23,660.06 0.0K
13:29 23,659.04 23,661.43 23,659.04 23,661.43 0.0K
13:30 23,662.90 23,662.90 23,621.85 23,630.08 0.0K
13:31 23,623.27 23,623.27 23,602.98 23,604.79 0.0K
13:32 23,601.65 23,617.40 23,601.65 23,613.75 0.0K
13:33 23,604.63 23,604.63 23,599.84 23,601.59 0.0K
13:34 23,608.34 23,610.27 23,597.72 23,597.72 0.0K
13:35 23,600.09 23,605.09 23,600.09 23,605.09 0.0K
13:36 23,604.82 23,611.41 23,604.82 23,611.41 0.0K
13:37 23,608.30 23,619.40 23,608.30 23,619.40 0.0K
13:38 23,619.37 23,619.37 23,611.26 23,611.26 0.0K
13:39 23,608.60 23,608.60 23,600.21 23,600.21 0.0K
13:40 23,596.48 23,596.48 23,584.01 23,584.01 0.0K
13:41 23,578.15 23,578.15 23,567.69 23,567.69 0.0K
13:42 23,574.11 23,588.59 23,574.11 23,588.59 0.0K
13:43 23,586.26 23,587.08 23,583.91 23,583.91 0.0K
13:44 23,579.05 23,579.05 23,569.29 23,569.29 0.0K
13:45 23,562.88 23,562.88 23,556.70 23,557.48 0.0K
13:46 23,554.88 23,554.88 23,546.18 23,546.18 0.0K
13:47 23,548.05 23,548.05 23,532.36 23,532.36 0.0K
13:48 23,528.33 23,536.65 23,528.33 23,536.22 0.0K
13:49 23,535.77 23,537.42 23,528.82 23,528.82 0.0K
13:50 23,530.58 23,530.58 23,517.64 23,518.73 0.0K
13:51 23,514.20 23,522.33 23,511.55 23,511.55 0.0K
13:52 23,518.76 23,522.36 23,517.17 23,522.36 0.0K
13:53 23,528.77 23,535.49 23,528.77 23,533.36 0.0K
13:54 23,529.60 23,529.60 23,515.27 23,515.27 0.0K
13:55 23,514.84 23,514.84 23,505.91 23,511.68 0.0K
13:56 23,508.49 23,508.49 23,498.36 23,501.69 0.0K
13:57 23,499.97 23,499.97 23,480.63 23,480.63 0.0K
13:58 23,481.61 23,481.61 23,472.02 23,480.60 0.0K
13:59 23,479.18 23,479.18 23,467.27 23,469.55 0.0K
14:00 23,471.55 23,523.31 23,471.55 23,523.31 0.0K
14:01 23,514.04 23,514.04 23,501.30 23,501.30 0.0K
14:02 23,498.52 23,498.52 23,492.68 23,495.54 0.0K
14:03 23,503.71 23,508.99 23,503.71 23,506.23 0.0K
14:04 23,510.94 23,511.47 23,503.52 23,503.52 0.0K
14:05 23,511.46 23,512.62 23,510.50 23,512.62 0.0K
14:06 23,516.13 23,522.67 23,513.06 23,522.67 0.0K
14:07 23,525.26 23,525.26 23,515.00 23,515.00 0.0K
14:08 23,513.90 23,515.37 23,510.61 23,515.37 0.0K
14:09 23,511.42 23,515.26 23,504.86 23,515.26 0.0K
14:10 23,521.62 23,532.23 23,521.62 23,531.71 0.0K
14:11 23,532.07 23,533.96 23,529.81 23,529.81 0.0K
14:12 23,529.54 23,533.34 23,529.54 23,531.02 0.0K
14:13 23,526.65 23,526.65 23,522.44 23,522.44 0.0K
14:14 23,529.86 23,535.81 23,529.86 23,533.64 0.0K
14:15 23,541.48 23,542.31 23,533.25 23,533.25 0.0K
14:16 23,530.13 23,530.74 23,519.52 23,519.52 0.0K
14:17 23,519.38 23,519.38 23,503.59 23,504.28 0.0K
14:18 23,506.37 23,514.68 23,497.49 23,497.65 0.0K
14:19 23,499.62 23,503.82 23,498.84 23,503.82 0.0K
14:20 23,506.76 23,508.95 23,505.92 23,508.95 0.0K
14:21 23,506.05 23,524.83 23,506.05 23,524.83 0.0K
14:22 23,525.51 23,530.20 23,519.08 23,530.20 0.0K
14:23 23,540.36 23,553.94 23,540.36 23,552.20 0.0K
14:24 23,555.84 23,557.87 23,555.84 23,557.30 0.0K
14:25 23,554.75 23,555.89 23,553.25 23,555.89 0.0K
14:26 23,556.95 23,565.48 23,556.95 23,565.48 0.0K
14:27 23,567.63 23,570.18 23,565.17 23,565.17 0.0K
14:28 23,564.49 23,570.28 23,564.49 23,567.13 0.0K
14:29 23,563.13 23,567.31 23,563.13 23,563.86 0.0K
14:30 23,564.03 23,564.46 23,555.71 23,555.71 0.0K
14:31 23,553.34 23,560.35 23,553.34 23,554.46 0.0K
14:32 23,555.62 23,555.62 23,547.17 23,550.85 0.0K
14:33 23,551.53 23,551.77 23,551.07 23,551.77 0.0K
14:34 23,551.32 23,555.24 23,549.27 23,549.27 0.0K
14:35 23,544.22 23,544.22 23,536.37 23,536.56 0.0K
14:36 23,537.64 23,540.80 23,537.63 23,540.80 0.0K
14:37 23,540.82 23,540.82 23,528.76 23,528.76 0.0K
14:38 23,525.73 23,525.73 23,510.75 23,510.75 0.0K
14:39 23,510.47 23,513.88 23,510.47 23,511.54 0.0K
14:40 23,511.41 23,514.20 23,509.39 23,514.20 0.0K
14:41 23,507.49 23,507.81 23,504.11 23,504.11 0.0K
14:42 23,507.45 23,507.82 23,504.47 23,507.66 0.0K
14:43 23,504.92 23,504.92 23,498.19 23,499.15 0.0K
14:44 23,502.72 23,507.92 23,502.72 23,507.92 0.0K
14:45 23,513.96 23,520.49 23,513.96 23,515.37 0.0K
14:46 23,512.26 23,515.51 23,507.39 23,509.16 0.0K
14:47 23,510.19 23,510.77 23,506.04 23,506.04 0.0K
14:48 23,503.09 23,504.64 23,502.62 23,504.41 0.0K
14:49 23,505.31 23,505.31 23,498.52 23,498.52 0.0K
14:50 23,497.84 23,497.84 23,492.22 23,493.80 0.0K
14:51 23,493.55 23,499.28 23,493.55 23,498.56 0.0K
14:52 23,497.27 23,497.27 23,489.62 23,489.62 0.0K
14:53 23,491.23 23,492.38 23,486.59 23,486.59 0.0K
14:54 23,487.42 23,488.30 23,485.68 23,487.71 0.0K
14:55 23,486.88 23,497.78 23,486.88 23,497.78 0.0K
14:56 23,498.13 23,500.38 23,497.87 23,500.38 0.0K
14:57 23,493.95 23,501.95 23,493.95 23,501.95 0.0K
14:58 23,497.92 23,497.92 23,491.42 23,491.42 0.0K
14:59 23,489.99 23,490.50 23,488.55 23,488.55 0.0K
15:00 23,484.86 23,491.79 23,484.59 23,491.79 0.0K
15:01 23,496.48 23,499.10 23,496.43 23,496.43 0.0K
15:02 23,499.37 23,499.37 23,489.51 23,492.02 0.0K
15:03 23,494.46 23,495.88 23,494.46 23,495.59 0.0K
15:04 23,492.58 23,492.58 23,485.08 23,485.08 0.0K
15:05 23,487.46 23,497.21 23,487.46 23,497.21 0.0K
15:06 23,499.56 23,499.56 23,486.99 23,486.99 0.0K
15:07 23,485.36 23,488.16 23,485.36 23,486.52 0.0K
15:08 23,486.22 23,486.22 23,484.63 23,484.99 0.0K
15:09 23,481.53 23,481.53 23,471.97 23,471.97 0.0K
15:10 23,471.75 23,471.75 23,463.23 23,464.18 0.0K
15:11 23,462.62 23,462.62 23,459.65 23,459.65 0.0K
15:12 23,464.01 23,472.96 23,464.01 23,472.96 0.0K
15:13 23,475.40 23,475.40 23,466.30 23,470.15 0.0K
15:14 23,472.12 23,477.32 23,472.12 23,477.32 0.0K
15:15 23,475.64 23,478.65 23,474.24 23,476.73 0.0K
15:16 23,480.82 23,480.82 23,475.10 23,475.57 0.0K
15:17 23,476.08 23,477.71 23,474.94 23,474.94 0.0K
15:18 23,469.32 23,469.32 23,459.66 23,461.46 0.0K
15:19 23,460.49 23,464.86 23,455.92 23,455.92 0.0K
15:20 23,449.92 23,449.92 23,447.91 23,448.45 0.0K
15:21 23,453.56 23,453.56 23,446.22 23,446.22 0.0K
15:22 23,448.91 23,448.91 23,446.35 23,448.49 0.0K
15:23 23,448.54 23,451.15 23,448.54 23,448.80 0.0K
15:24 23,442.41 23,442.41 23,434.68 23,434.68 0.0K
15:25 23,432.35 23,435.45 23,432.35 23,433.10 0.0K
15:26 23,439.12 23,439.15 23,438.28 23,439.15 0.0K
15:27 23,440.57 23,446.36 23,439.10 23,446.36 0.0K
15:28 23,445.69 23,445.69 23,437.25 23,437.25 0.0K
15:29 23,433.33 23,436.19 23,433.33 23,435.40 0.0K
15:30 23,448.48 23,462.47 23,448.48 23,462.47 0.0K
15:31 23,468.28 23,468.28 23,451.39 23,451.39 0.0K
15:32 23,454.29 23,467.28 23,454.29 23,467.28 0.0K
15:33 23,470.00 23,475.48 23,466.73 23,466.73 0.0K
15:34 23,461.32 23,465.10 23,457.69 23,465.10 0.0K
15:35 23,465.44 23,466.99 23,460.82 23,466.99 0.0K
15:36 23,470.04 23,470.04 23,464.50 23,468.38 0.0K
15:37 23,466.80 23,466.80 23,455.57 23,459.75 0.0K
15:38 23,463.77 23,474.69 23,463.77 23,471.56 0.0K
15:39 23,473.78 23,477.51 23,473.49 23,477.51 0.0K
15:40 23,483.87 23,486.25 23,481.34 23,486.25 0.0K
15:41 23,489.74 23,492.37 23,488.30 23,488.30 0.0K
15:42 23,491.23 23,491.38 23,483.06 23,483.06 0.0K
15:43 23,489.64 23,489.64 23,486.58 23,487.40 0.0K
15:44 23,490.56 23,491.01 23,482.28 23,482.28 0.0K
15:45 23,479.05 23,492.85 23,479.05 23,492.85 0.0K
15:46 23,491.69 23,491.69 23,477.58 23,477.58 0.0K
15:47 23,481.66 23,486.83 23,480.72 23,483.98 0.0K
15:48 23,483.70 23,483.70 23,479.27 23,482.31 0.0K
15:49 23,483.77 23,493.38 23,483.63 23,493.38 0.0K
15:50 23,536.33 23,553.19 23,532.74 23,553.19 0.0K
15:51 23,550.81 23,563.86 23,550.81 23,563.86 0.0K
15:52 23,566.37 23,568.93 23,561.35 23,568.93 0.0K
15:53 23,571.08 23,572.21 23,566.74 23,572.21 0.0K
15:54 23,575.94 23,589.00 23,575.94 23,587.33 0.0K
15:55 23,562.57 23,589.00 23,562.57 23,589.00 0.0K
15:56 23,596.13 23,612.20 23,596.13 23,612.20 0.0K
15:57 23,615.38 23,621.22 23,615.38 23,616.01 0.0K
15:58 23,615.20 23,615.20 23,608.93 23,609.48 0.0K
15:59 23,610.35 23,614.08 23,604.74 23,604.74 0.0K
16:00 23,615.41 23,615.41 23,615.41 23,615.41 0.0K
16:01 23,615.41 23,615.41 23,615.41 23,615.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし