S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23,328.72 23,328.72 23,298.48 23,298.48 0.0K
09:31 23,260.83 23,260.83 23,235.97 23,235.97 0.0K
09:32 23,239.70 23,282.45 23,239.70 23,273.61 0.0K
09:33 23,265.14 23,275.81 23,263.92 23,263.92 0.0K
09:34 23,266.58 23,282.61 23,264.81 23,282.61 0.0K
09:35 23,277.23 23,294.98 23,277.23 23,287.48 0.0K
09:36 23,285.98 23,285.98 23,262.61 23,262.61 0.0K
09:37 23,272.13 23,284.55 23,265.91 23,284.55 0.0K
09:38 23,277.60 23,285.29 23,277.60 23,282.76 0.0K
09:39 23,280.56 23,301.69 23,280.56 23,295.15 0.0K
09:40 23,282.18 23,300.77 23,264.01 23,300.77 0.0K
09:41 23,280.37 23,286.45 23,280.37 23,286.09 0.0K
09:42 23,276.38 23,285.01 23,271.41 23,271.41 0.0K
09:43 23,276.94 23,284.85 23,275.05 23,284.85 0.0K
09:44 23,277.05 23,310.27 23,277.05 23,310.27 0.0K
09:45 23,322.26 23,328.17 23,322.26 23,328.17 0.0K
09:46 23,317.61 23,317.61 23,286.30 23,286.30 0.0K
09:47 23,268.91 23,268.91 23,252.43 23,255.50 0.0K
09:48 23,272.03 23,276.67 23,268.16 23,276.67 0.0K
09:49 23,263.61 23,287.35 23,263.61 23,287.35 0.0K
09:50 23,303.01 23,311.65 23,295.17 23,295.17 0.0K
09:51 23,305.70 23,315.66 23,305.70 23,315.15 0.0K
09:52 23,312.30 23,316.64 23,308.89 23,308.89 0.0K
09:53 23,314.36 23,344.89 23,314.36 23,344.89 0.0K
09:54 23,345.67 23,354.34 23,345.67 23,354.34 0.0K
09:55 23,350.78 23,354.53 23,349.25 23,351.00 0.0K
09:56 23,353.32 23,353.32 23,331.25 23,331.25 0.0K
09:57 23,327.51 23,330.62 23,327.51 23,330.62 0.0K
09:58 23,334.13 23,344.12 23,334.13 23,341.59 0.0K
09:59 23,346.21 23,346.21 23,333.63 23,336.71 0.0K
10:00 23,341.61 23,356.26 23,330.83 23,330.83 0.0K
10:01 23,325.40 23,342.69 23,325.40 23,340.40 0.0K
10:02 23,339.04 23,353.64 23,339.04 23,353.64 0.0K
10:03 23,357.75 23,382.25 23,357.75 23,382.25 0.0K
10:04 23,385.00 23,393.38 23,385.00 23,391.58 0.0K
10:05 23,385.89 23,411.00 23,385.89 23,411.00 0.0K
10:06 23,413.36 23,413.36 23,397.90 23,397.90 0.0K
10:07 23,391.68 23,391.68 23,382.26 23,383.96 0.0K
10:08 23,389.57 23,392.47 23,377.50 23,377.50 0.0K
10:09 23,369.10 23,372.69 23,369.10 23,372.69 0.0K
10:10 23,373.53 23,373.53 23,353.60 23,355.12 0.0K
10:11 23,353.45 23,362.64 23,351.19 23,351.19 0.0K
10:12 23,346.59 23,353.97 23,346.59 23,353.10 0.0K
10:13 23,351.89 23,368.75 23,351.89 23,368.75 0.0K
10:14 23,366.98 23,366.98 23,358.69 23,359.16 0.0K
10:15 23,356.81 23,362.83 23,331.82 23,331.82 0.0K
10:16 23,338.73 23,338.73 23,336.26 23,336.89 0.0K
10:17 23,345.10 23,345.10 23,330.95 23,331.91 0.0K
10:18 23,327.45 23,328.71 23,325.98 23,325.98 0.0K
10:19 23,322.87 23,332.08 23,322.87 23,332.08 0.0K
10:20 23,336.74 23,349.26 23,336.74 23,349.26 0.0K
10:21 23,352.32 23,354.49 23,342.77 23,354.49 0.0K
10:22 23,357.28 23,365.06 23,352.08 23,352.08 0.0K
10:23 23,352.48 23,353.92 23,342.96 23,342.96 0.0K
10:24 23,336.97 23,344.41 23,336.97 23,344.41 0.0K
10:25 23,347.97 23,347.97 23,343.96 23,346.67 0.0K
10:26 23,351.43 23,356.21 23,345.56 23,356.21 0.0K
10:27 23,362.39 23,364.09 23,361.85 23,364.09 0.0K
10:28 23,371.37 23,383.89 23,371.37 23,383.89 0.0K
10:29 23,384.07 23,384.07 23,377.53 23,381.84 0.0K
10:30 23,384.67 23,384.67 23,378.39 23,381.40 0.0K
10:31 23,375.10 23,377.34 23,374.32 23,377.34 0.0K
10:32 23,381.34 23,387.98 23,381.34 23,386.55 0.0K
10:33 23,388.52 23,392.36 23,388.52 23,391.76 0.0K
10:34 23,388.20 23,388.20 23,382.58 23,387.19 0.0K
10:35 23,375.21 23,378.38 23,373.10 23,378.38 0.0K
10:36 23,380.95 23,385.88 23,380.95 23,383.06 0.0K
10:37 23,381.57 23,381.57 23,366.79 23,366.79 0.0K
10:38 23,370.37 23,376.12 23,370.09 23,370.09 0.0K
10:39 23,370.80 23,377.66 23,370.80 23,377.66 0.0K
10:40 23,383.79 23,383.79 23,372.21 23,373.64 0.0K
10:41 23,377.10 23,389.01 23,377.10 23,388.78 0.0K
10:42 23,385.61 23,385.61 23,382.48 23,382.48 0.0K
10:43 23,384.75 23,384.86 23,383.65 23,384.86 0.0K
10:44 23,392.30 23,393.04 23,388.93 23,388.93 0.0K
10:45 23,387.37 23,390.96 23,385.80 23,390.96 0.0K
10:46 23,391.14 23,391.14 23,382.34 23,382.34 0.0K
10:47 23,380.65 23,413.74 23,380.65 23,413.74 0.0K
10:48 23,409.17 23,410.44 23,404.05 23,404.05 0.0K
10:49 23,403.66 23,412.47 23,403.66 23,412.47 0.0K
10:50 23,413.47 23,424.63 23,413.47 23,424.63 0.0K
10:51 23,424.79 23,424.79 23,418.13 23,418.13 0.0K
10:52 23,410.81 23,421.85 23,410.81 23,421.85 0.0K
10:53 23,423.27 23,426.53 23,423.27 23,426.53 0.0K
10:54 23,427.18 23,427.18 23,425.39 23,426.27 0.0K
10:55 23,424.72 23,424.72 23,415.00 23,416.96 0.0K
10:56 23,415.87 23,415.87 23,410.75 23,410.75 0.0K
10:57 23,401.02 23,401.02 23,398.69 23,399.14 0.0K
10:58 23,395.82 23,397.15 23,386.85 23,397.15 0.0K
10:59 23,394.23 23,394.71 23,391.05 23,391.05 0.0K
11:00 23,388.27 23,395.63 23,388.27 23,392.63 0.0K
11:01 23,390.31 23,390.31 23,384.91 23,387.06 0.0K
11:02 23,384.46 23,386.58 23,384.46 23,385.62 0.0K
11:03 23,382.79 23,382.79 23,377.39 23,377.39 0.0K
11:04 23,375.48 23,382.12 23,375.48 23,380.14 0.0K
11:05 23,383.57 23,383.57 23,376.93 23,378.39 0.0K
11:06 23,366.44 23,366.44 23,354.27 23,354.27 0.0K
11:07 23,359.56 23,359.56 23,346.59 23,346.59 0.0K
11:08 23,351.34 23,357.38 23,351.34 23,357.38 0.0K
11:09 23,358.82 23,358.82 23,355.04 23,356.38 0.0K
11:10 23,359.91 23,371.88 23,359.91 23,371.88 0.0K
11:11 23,372.82 23,372.82 23,360.02 23,360.02 0.0K
11:12 23,363.45 23,363.45 23,360.46 23,360.80 0.0K
11:13 23,363.73 23,366.91 23,363.73 23,366.91 0.0K
11:14 23,369.49 23,372.28 23,365.87 23,365.87 0.0K
11:15 23,366.35 23,371.97 23,364.06 23,371.97 0.0K
11:16 23,371.42 23,371.42 23,361.45 23,362.17 0.0K
11:17 23,366.93 23,366.93 23,361.09 23,361.09 0.0K
11:18 23,361.77 23,366.85 23,361.77 23,366.85 0.0K
11:19 23,371.18 23,371.18 23,369.69 23,369.75 0.0K
11:20 23,375.39 23,376.98 23,370.68 23,370.68 0.0K
11:21 23,376.76 23,389.16 23,376.76 23,389.16 0.0K
11:22 23,389.14 23,392.68 23,385.36 23,392.68 0.0K
11:23 23,391.12 23,391.12 23,380.31 23,380.31 0.0K
11:24 23,377.61 23,378.17 23,376.11 23,376.11 0.0K
11:25 23,371.11 23,371.11 23,359.04 23,359.33 0.0K
11:26 23,357.26 23,359.57 23,354.40 23,355.09 0.0K
11:27 23,353.79 23,353.79 23,341.13 23,341.26 0.0K
11:28 23,329.12 23,329.12 23,323.47 23,324.78 0.0K
11:29 23,319.87 23,328.23 23,319.87 23,325.16 0.0K
11:30 23,325.11 23,325.11 23,316.90 23,322.32 0.0K
11:31 23,324.62 23,346.04 23,324.62 23,346.04 0.0K
11:32 23,349.02 23,365.07 23,349.02 23,365.07 0.0K
11:33 23,364.70 23,369.46 23,364.70 23,369.46 0.0K
11:34 23,370.08 23,379.64 23,370.08 23,379.64 0.0K
11:35 23,387.26 23,390.89 23,386.14 23,386.43 0.0K
11:36 23,382.85 23,383.38 23,379.23 23,379.23 0.0K
11:37 23,380.22 23,380.22 23,365.90 23,365.90 0.0K
11:38 23,362.70 23,362.70 23,337.49 23,337.49 0.0K
11:39 23,337.78 23,337.78 23,328.55 23,329.47 0.0K
11:40 23,328.00 23,328.00 23,322.94 23,322.94 0.0K
11:41 23,315.49 23,315.49 23,300.65 23,306.32 0.0K
11:42 23,306.66 23,306.66 23,297.99 23,297.99 0.0K
11:43 23,294.28 23,296.59 23,291.62 23,296.59 0.0K
11:44 23,298.05 23,315.44 23,298.05 23,315.44 0.0K
11:45 23,315.01 23,315.01 23,299.19 23,299.19 0.0K
11:46 23,292.28 23,294.16 23,279.49 23,279.49 0.0K
11:47 23,278.96 23,278.96 23,271.36 23,272.32 0.0K
11:48 23,277.98 23,277.98 23,271.69 23,273.20 0.0K
11:49 23,267.48 23,267.48 23,257.27 23,260.76 0.0K
11:50 23,258.24 23,258.94 23,254.43 23,254.43 0.0K
11:51 23,250.62 23,250.62 23,235.04 23,237.64 0.0K
11:52 23,241.05 23,241.05 23,230.62 23,230.62 0.0K
11:53 23,232.01 23,252.65 23,232.01 23,252.65 0.0K
11:54 23,251.49 23,251.49 23,247.55 23,248.77 0.0K
11:55 23,248.15 23,260.73 23,248.15 23,260.73 0.0K
11:56 23,264.19 23,270.45 23,264.19 23,269.28 0.0K
11:57 23,267.73 23,273.79 23,267.73 23,273.79 0.0K
11:58 23,269.41 23,269.41 23,257.80 23,259.39 0.0K
11:59 23,260.95 23,260.95 23,247.33 23,247.33 0.0K
12:00 23,237.05 23,237.05 23,228.93 23,235.71 0.0K
12:01 23,242.03 23,263.66 23,242.03 23,263.66 0.0K
12:02 23,265.09 23,266.96 23,265.09 23,265.57 0.0K
12:03 23,263.54 23,263.54 23,247.79 23,248.25 0.0K
12:04 23,245.97 23,254.60 23,245.97 23,254.60 0.0K
12:05 23,260.81 23,267.60 23,260.81 23,267.12 0.0K
12:06 23,265.84 23,265.84 23,253.30 23,256.21 0.0K
12:07 23,258.84 23,269.68 23,258.84 23,269.68 0.0K
12:08 23,260.02 23,260.02 23,254.61 23,255.66 0.0K
12:09 23,260.77 23,260.77 23,251.14 23,251.14 0.0K
12:10 23,253.23 23,257.01 23,253.23 23,257.01 0.0K
12:11 23,237.32 23,237.32 23,216.34 23,216.34 0.0K
12:12 23,214.74 23,214.74 23,211.07 23,213.70 0.0K
12:13 23,224.55 23,240.16 23,224.55 23,240.16 0.0K
12:14 23,242.53 23,260.87 23,240.53 23,260.87 0.0K
12:15 23,256.32 23,269.30 23,256.32 23,267.18 0.0K
12:16 23,267.56 23,280.99 23,262.31 23,280.99 0.0K
12:17 23,283.59 23,290.49 23,283.59 23,287.97 0.0K
12:18 23,279.06 23,282.88 23,275.27 23,282.88 0.0K
12:19 23,296.64 23,315.75 23,296.64 23,315.75 0.0K
12:20 23,309.10 23,316.35 23,309.10 23,316.35 0.0K
12:21 23,315.37 23,327.68 23,315.37 23,327.68 0.0K
12:22 23,336.73 23,336.73 23,329.77 23,329.88 0.0K
12:23 23,326.04 23,326.35 23,324.05 23,324.05 0.0K
12:24 23,320.98 23,322.00 23,316.96 23,322.00 0.0K
12:25 23,325.22 23,325.22 23,318.74 23,318.74 0.0K
12:26 23,316.80 23,316.80 23,308.35 23,308.35 0.0K
12:27 23,302.69 23,302.69 23,289.58 23,289.58 0.0K
12:28 23,282.51 23,296.83 23,282.51 23,296.61 0.0K
12:29 23,295.14 23,299.07 23,295.14 23,295.90 0.0K
12:30 23,295.71 23,297.65 23,293.02 23,293.02 0.0K
12:31 23,304.71 23,311.85 23,304.71 23,311.85 0.0K
12:32 23,317.35 23,325.63 23,317.35 23,325.63 0.0K
12:33 23,324.21 23,330.58 23,324.21 23,330.58 0.0K
12:34 23,335.99 23,342.22 23,335.99 23,342.22 0.0K
12:35 23,344.12 23,349.24 23,344.12 23,347.95 0.0K
12:36 23,351.61 23,351.61 23,342.32 23,344.66 0.0K
12:37 23,341.12 23,341.12 23,337.07 23,337.07 0.0K
12:38 23,339.21 23,339.21 23,332.08 23,332.08 0.0K
12:39 23,330.84 23,330.84 23,325.33 23,325.33 0.0K
12:40 23,325.96 23,330.79 23,325.96 23,330.76 0.0K
12:41 23,335.42 23,336.62 23,333.04 23,335.85 0.0K
12:42 23,336.73 23,336.73 23,324.45 23,324.45 0.0K
12:43 23,326.34 23,337.69 23,325.42 23,335.99 0.0K
12:44 23,334.45 23,334.45 23,333.13 23,334.14 0.0K
12:45 23,334.98 23,336.75 23,333.81 23,336.75 0.0K
12:46 23,337.37 23,337.37 23,331.36 23,335.37 0.0K
12:47 23,340.80 23,343.99 23,340.80 23,343.38 0.0K
12:48 23,344.55 23,351.38 23,344.55 23,351.38 0.0K
12:49 23,348.11 23,348.11 23,340.43 23,340.43 0.0K
12:50 23,335.31 23,335.31 23,324.75 23,326.82 0.0K
12:51 23,322.93 23,322.93 23,309.75 23,309.75 0.0K
12:52 23,310.61 23,310.61 23,302.58 23,303.59 0.0K
12:53 23,304.02 23,316.99 23,299.39 23,316.99 0.0K
12:54 23,320.47 23,323.75 23,317.97 23,323.75 0.0K
12:55 23,326.18 23,328.43 23,326.18 23,326.70 0.0K
12:56 23,326.27 23,326.27 23,310.92 23,310.92 0.0K
12:57 23,311.33 23,311.33 23,306.43 23,306.43 0.0K
12:58 23,306.37 23,310.16 23,306.37 23,308.67 0.0K
12:59 23,306.90 23,314.14 23,306.90 23,314.13 0.0K
13:00 23,345.89 23,398.68 23,345.89 23,390.49 0.0K
13:01 23,377.63 23,377.63 23,365.88 23,365.88 0.0K
13:02 23,364.76 23,366.07 23,348.80 23,348.80 0.0K
13:03 23,356.53 23,356.53 23,335.05 23,335.74 0.0K
13:04 23,340.07 23,340.47 23,336.54 23,336.54 0.0K
13:05 23,339.35 23,345.06 23,339.34 23,345.06 0.0K
13:06 23,335.54 23,335.54 23,327.98 23,333.17 0.0K
13:07 23,338.24 23,338.24 23,336.67 23,337.82 0.0K
13:08 23,330.89 23,339.98 23,330.89 23,339.98 0.0K
13:09 23,331.97 23,331.97 23,329.05 23,330.71 0.0K
13:10 23,334.17 23,339.15 23,332.81 23,332.81 0.0K
13:11 23,335.58 23,341.58 23,335.58 23,341.58 0.0K
13:12 23,343.52 23,343.52 23,337.65 23,341.12 0.0K
13:13 23,342.82 23,343.45 23,337.20 23,337.20 0.0K
13:14 23,342.30 23,342.30 23,332.70 23,332.70 0.0K
13:15 23,334.55 23,334.55 23,329.47 23,329.47 0.0K
13:16 23,325.34 23,327.13 23,324.69 23,327.13 0.0K
13:17 23,322.37 23,328.53 23,322.37 23,328.53 0.0K
13:18 23,331.23 23,344.10 23,331.23 23,344.10 0.0K
13:19 23,346.31 23,346.37 23,346.04 23,346.14 0.0K
13:20 23,349.23 23,353.50 23,349.23 23,353.50 0.0K
13:21 23,354.05 23,360.09 23,353.60 23,359.81 0.0K
13:22 23,361.97 23,367.88 23,361.97 23,365.33 0.0K
13:23 23,361.32 23,369.24 23,361.32 23,366.64 0.0K
13:24 23,367.98 23,369.09 23,367.83 23,369.09 0.0K
13:25 23,369.46 23,369.46 23,361.20 23,362.57 0.0K
13:26 23,364.05 23,368.04 23,364.05 23,368.04 0.0K
13:27 23,367.12 23,367.12 23,358.33 23,359.91 0.0K
13:28 23,365.02 23,365.02 23,354.86 23,355.29 0.0K
13:29 23,355.40 23,355.40 23,350.61 23,353.40 0.0K
13:30 23,355.47 23,358.61 23,355.47 23,358.61 0.0K
13:31 23,357.70 23,357.70 23,343.97 23,343.97 0.0K
13:32 23,338.48 23,353.31 23,338.48 23,353.31 0.0K
13:33 23,352.97 23,367.27 23,352.97 23,367.27 0.0K
13:34 23,364.17 23,364.17 23,361.44 23,361.44 0.0K
13:35 23,361.92 23,370.47 23,361.11 23,370.47 0.0K
13:36 23,369.75 23,379.50 23,369.75 23,379.48 0.0K
13:37 23,369.32 23,376.37 23,369.32 23,376.37 0.0K
13:38 23,375.79 23,379.63 23,374.93 23,374.93 0.0K
13:39 23,371.75 23,371.75 23,369.08 23,369.08 0.0K
13:40 23,374.03 23,374.03 23,367.50 23,367.50 0.0K
13:41 23,365.83 23,365.83 23,363.35 23,363.94 0.0K
13:42 23,375.53 23,384.11 23,375.53 23,384.11 0.0K
13:43 23,386.26 23,390.04 23,386.26 23,387.37 0.0K
13:44 23,385.81 23,385.81 23,363.63 23,363.63 0.0K
13:45 23,365.17 23,368.54 23,361.57 23,368.54 0.0K
13:46 23,383.52 23,383.52 23,381.79 23,382.28 0.0K
13:47 23,379.45 23,379.45 23,369.22 23,369.22 0.0K
13:48 23,369.64 23,388.10 23,369.64 23,388.10 0.0K
13:49 23,393.04 23,396.47 23,393.04 23,396.47 0.0K
13:50 23,397.74 23,407.08 23,397.74 23,402.65 0.0K
13:51 23,400.12 23,416.37 23,400.12 23,416.37 0.0K
13:52 23,417.81 23,422.60 23,417.81 23,420.41 0.0K
13:53 23,420.76 23,432.45 23,420.76 23,427.26 0.0K
13:54 23,427.66 23,427.66 23,415.52 23,415.52 0.0K
13:55 23,415.26 23,416.93 23,412.88 23,412.88 0.0K
13:56 23,409.71 23,409.71 23,404.66 23,404.66 0.0K
13:57 23,405.98 23,412.17 23,405.98 23,412.17 0.0K
13:58 23,413.66 23,415.30 23,413.66 23,415.30 0.0K
13:59 23,415.97 23,416.08 23,414.05 23,414.05 0.0K
14:00 23,412.37 23,416.57 23,410.79 23,416.57 0.0K
14:01 23,417.15 23,422.64 23,417.15 23,422.64 0.0K
14:02 23,420.40 23,420.40 23,417.52 23,418.68 0.0K
14:03 23,418.34 23,418.34 23,415.76 23,417.05 0.0K
14:04 23,417.33 23,417.33 23,415.80 23,415.80 0.0K
14:05 23,416.07 23,416.07 23,400.09 23,400.09 0.0K
14:06 23,402.79 23,408.88 23,402.79 23,408.88 0.0K
14:07 23,416.55 23,416.55 23,408.81 23,408.81 0.0K
14:08 23,409.10 23,409.10 23,405.19 23,406.52 0.0K
14:09 23,408.01 23,408.01 23,406.37 23,407.46 0.0K
14:10 23,411.54 23,411.54 23,408.84 23,408.84 0.0K
14:11 23,406.53 23,413.02 23,406.53 23,407.97 0.0K
14:12 23,404.27 23,404.27 23,394.34 23,394.34 0.0K
14:13 23,398.30 23,406.56 23,398.30 23,401.13 0.0K
14:14 23,400.48 23,400.48 23,396.86 23,400.31 0.0K
14:15 23,398.20 23,400.18 23,394.90 23,400.07 0.0K
14:16 23,400.77 23,409.48 23,400.77 23,409.48 0.0K
14:17 23,412.34 23,413.33 23,412.34 23,412.71 0.0K
14:18 23,413.45 23,414.30 23,413.36 23,413.36 0.0K
14:19 23,413.71 23,413.71 23,406.55 23,406.55 0.0K
14:20 23,412.74 23,420.32 23,412.74 23,420.32 0.0K
14:21 23,421.19 23,427.60 23,421.19 23,427.60 0.0K
14:22 23,424.84 23,428.61 23,424.84 23,428.61 0.0K
14:23 23,428.94 23,428.94 23,424.92 23,426.91 0.0K
14:24 23,430.00 23,432.83 23,430.00 23,431.51 0.0K
14:25 23,430.09 23,433.08 23,430.09 23,433.08 0.0K
14:26 23,421.33 23,425.42 23,421.33 23,424.94 0.0K
14:27 23,430.59 23,439.36 23,430.59 23,439.36 0.0K
14:28 23,437.09 23,438.11 23,437.09 23,437.21 0.0K
14:29 23,436.10 23,442.51 23,436.10 23,442.51 0.0K
14:30 23,442.43 23,442.43 23,435.92 23,441.85 0.0K
14:31 23,444.23 23,448.69 23,444.23 23,445.70 0.0K
14:32 23,448.81 23,451.26 23,446.62 23,451.26 0.0K
14:33 23,447.56 23,447.56 23,438.30 23,438.30 0.0K
14:34 23,436.58 23,441.99 23,436.58 23,441.10 0.0K
14:35 23,442.45 23,442.45 23,439.61 23,442.08 0.0K
14:36 23,441.79 23,442.09 23,439.66 23,439.66 0.0K
14:37 23,437.11 23,439.72 23,437.11 23,439.42 0.0K
14:38 23,437.66 23,439.19 23,435.98 23,435.98 0.0K
14:39 23,437.08 23,439.84 23,437.08 23,439.49 0.0K
14:40 23,439.04 23,445.96 23,439.04 23,445.96 0.0K
14:41 23,444.84 23,444.84 23,441.74 23,443.21 0.0K
14:42 23,442.80 23,445.36 23,442.80 23,445.36 0.0K
14:43 23,449.30 23,454.45 23,449.30 23,454.32 0.0K
14:44 23,451.19 23,452.29 23,451.10 23,451.10 0.0K
14:45 23,451.61 23,451.61 23,446.83 23,447.79 0.0K
14:46 23,446.31 23,452.40 23,446.31 23,448.41 0.0K
14:47 23,447.60 23,451.15 23,447.60 23,450.13 0.0K
14:48 23,448.17 23,448.17 23,442.70 23,443.99 0.0K
14:49 23,443.79 23,448.19 23,443.79 23,448.19 0.0K
14:50 23,451.86 23,455.49 23,451.86 23,455.49 0.0K
14:51 23,459.09 23,459.09 23,451.56 23,451.56 0.0K
14:52 23,453.23 23,456.44 23,449.84 23,456.44 0.0K
14:53 23,457.02 23,460.96 23,457.02 23,460.96 0.0K
14:54 23,460.80 23,460.80 23,457.38 23,459.77 0.0K
14:55 23,461.33 23,461.56 23,456.58 23,461.56 0.0K
14:56 23,464.02 23,473.44 23,463.67 23,473.44 0.0K
14:57 23,473.35 23,473.35 23,470.59 23,470.59 0.0K
14:58 23,467.46 23,473.66 23,467.46 23,473.66 0.0K
14:59 23,473.61 23,473.61 23,461.91 23,461.91 0.0K
15:00 23,459.25 23,467.61 23,459.25 23,467.61 0.0K
15:01 23,468.96 23,470.60 23,464.13 23,464.13 0.0K
15:02 23,463.08 23,466.07 23,462.67 23,462.67 0.0K
15:03 23,460.94 23,463.62 23,460.37 23,460.37 0.0K
15:04 23,463.66 23,463.66 23,457.11 23,457.36 0.0K
15:05 23,460.29 23,461.99 23,460.11 23,461.42 0.0K
15:06 23,461.51 23,462.52 23,461.26 23,461.26 0.0K
15:07 23,461.26 23,467.02 23,461.26 23,467.02 0.0K
15:08 23,469.03 23,471.42 23,469.03 23,471.42 0.0K
15:09 23,470.49 23,475.65 23,470.49 23,475.65 0.0K
15:10 23,478.12 23,478.12 23,471.47 23,471.68 0.0K
15:11 23,471.89 23,473.18 23,471.63 23,473.18 0.0K
15:12 23,474.14 23,474.14 23,470.57 23,471.32 0.0K
15:13 23,474.20 23,477.15 23,474.20 23,476.41 0.0K
15:14 23,476.44 23,478.06 23,476.44 23,477.25 0.0K
15:15 23,475.90 23,475.90 23,470.80 23,471.65 0.0K
15:16 23,468.30 23,468.30 23,463.48 23,463.48 0.0K
15:17 23,462.50 23,466.32 23,462.26 23,466.32 0.0K
15:18 23,458.35 23,458.35 23,443.87 23,444.91 0.0K
15:19 23,448.44 23,454.39 23,448.08 23,453.85 0.0K
15:20 23,448.61 23,448.61 23,444.47 23,444.47 0.0K
15:21 23,444.46 23,450.04 23,444.46 23,450.04 0.0K
15:22 23,448.04 23,448.04 23,440.02 23,440.02 0.0K
15:23 23,437.73 23,440.65 23,437.73 23,440.09 0.0K
15:24 23,440.55 23,445.90 23,440.55 23,445.19 0.0K
15:25 23,443.82 23,443.82 23,436.69 23,442.50 0.0K
15:26 23,440.55 23,440.55 23,428.25 23,428.25 0.0K
15:27 23,428.21 23,435.34 23,428.21 23,434.33 0.0K
15:28 23,435.18 23,442.43 23,435.18 23,441.58 0.0K
15:29 23,438.71 23,438.71 23,426.64 23,429.89 0.0K
15:30 23,428.47 23,429.58 23,420.47 23,423.03 0.0K
15:31 23,421.90 23,425.68 23,419.80 23,419.80 0.0K
15:32 23,420.29 23,420.29 23,413.39 23,416.63 0.0K
15:33 23,419.79 23,431.83 23,419.79 23,431.83 0.0K
15:34 23,431.57 23,432.37 23,430.09 23,431.48 0.0K
15:35 23,431.13 23,431.13 23,422.31 23,424.24 0.0K
15:36 23,427.10 23,435.67 23,427.10 23,432.02 0.0K
15:37 23,428.76 23,428.76 23,423.20 23,423.20 0.0K
15:38 23,423.62 23,428.74 23,423.62 23,425.61 0.0K
15:39 23,427.43 23,430.06 23,426.54 23,426.54 0.0K
15:40 23,427.63 23,438.34 23,427.63 23,438.34 0.0K
15:41 23,441.39 23,442.88 23,440.46 23,442.88 0.0K
15:42 23,443.75 23,447.45 23,443.75 23,444.74 0.0K
15:43 23,442.56 23,444.82 23,439.84 23,444.82 0.0K
15:44 23,443.68 23,443.68 23,440.79 23,443.04 0.0K
15:45 23,444.29 23,447.59 23,443.39 23,447.59 0.0K
15:46 23,446.56 23,449.97 23,445.39 23,449.97 0.0K
15:47 23,448.86 23,448.86 23,443.55 23,443.55 0.0K
15:48 23,441.91 23,441.91 23,433.86 23,437.29 0.0K
15:49 23,434.77 23,434.77 23,430.26 23,434.56 0.0K
15:50 23,433.85 23,433.85 23,420.09 23,420.09 0.0K
15:51 23,409.83 23,418.44 23,407.51 23,418.44 0.0K
15:52 23,428.76 23,429.31 23,415.79 23,415.79 0.0K
15:53 23,414.73 23,416.34 23,409.87 23,409.87 0.0K
15:54 23,416.77 23,420.19 23,414.06 23,414.84 0.0K
15:55 23,399.92 23,410.01 23,399.92 23,404.92 0.0K
15:56 23,409.69 23,409.69 23,403.68 23,404.24 0.0K
15:57 23,403.39 23,403.39 23,395.82 23,398.23 0.0K
15:58 23,395.51 23,399.18 23,395.51 23,398.96 0.0K
15:59 23,400.44 23,400.44 23,390.92 23,390.92 0.0K
16:00 23,395.05 23,395.05 23,395.05 23,395.05 0.0K
16:01 23,395.05 23,395.05 23,395.05 23,395.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし