S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23,841.86 23,851.06 23,837.63 23,837.63 0.0K
09:31 23,831.93 23,855.71 23,831.93 23,855.71 0.0K
09:32 23,861.75 23,869.06 23,861.75 23,865.44 0.0K
09:33 23,851.57 23,857.05 23,843.38 23,857.05 0.0K
09:34 23,855.83 23,855.83 23,845.89 23,845.89 0.0K
09:35 23,863.99 23,890.38 23,863.99 23,890.38 0.0K
09:36 23,884.72 23,884.78 23,876.65 23,884.78 0.0K
09:37 23,885.92 23,885.92 23,880.82 23,880.82 0.0K
09:38 23,885.61 23,885.61 23,870.30 23,872.54 0.0K
09:39 23,878.32 23,890.40 23,878.32 23,887.28 0.0K
09:40 23,888.87 23,888.87 23,877.98 23,877.98 0.0K
09:41 23,875.94 23,875.94 23,860.11 23,860.11 0.0K
09:42 23,864.62 23,870.86 23,864.49 23,870.86 0.0K
09:43 23,869.48 23,869.48 23,855.61 23,855.61 0.0K
09:44 23,854.83 23,854.83 23,840.67 23,840.67 0.0K
09:45 23,833.81 23,833.81 23,803.72 23,803.72 0.0K
09:46 23,804.36 23,820.85 23,804.36 23,820.85 0.0K
09:47 23,821.78 23,824.38 23,819.50 23,819.50 0.0K
09:48 23,818.85 23,818.85 23,806.61 23,806.61 0.0K
09:49 23,815.00 23,826.62 23,815.00 23,824.83 0.0K
09:50 23,830.03 23,847.95 23,830.03 23,845.42 0.0K
09:51 23,863.44 23,896.47 23,863.44 23,896.47 0.0K
09:52 23,906.19 23,908.78 23,906.00 23,908.78 0.0K
09:53 23,912.34 23,925.21 23,909.52 23,925.21 0.0K
09:54 23,934.20 23,938.43 23,934.20 23,937.94 0.0K
09:55 23,935.06 23,957.19 23,935.06 23,957.19 0.0K
09:56 23,964.49 23,974.92 23,964.49 23,974.92 0.0K
09:57 23,971.69 23,976.76 23,965.88 23,965.88 0.0K
09:58 23,958.72 23,964.30 23,958.72 23,960.77 0.0K
09:59 23,968.01 23,976.22 23,968.01 23,976.22 0.0K
10:00 23,975.45 23,997.30 23,975.45 23,997.30 0.0K
10:01 24,002.49 24,002.49 23,998.12 24,000.56 0.0K
10:02 23,999.84 24,003.21 23,999.74 24,003.21 0.0K
10:03 24,002.94 24,002.94 23,997.93 23,997.93 0.0K
10:04 23,990.82 23,997.70 23,990.82 23,997.70 0.0K
10:05 24,003.26 24,004.53 24,002.63 24,004.53 0.0K
10:06 24,003.63 24,009.67 24,003.63 24,009.31 0.0K
10:07 24,017.59 24,022.03 24,017.59 24,020.11 0.0K
10:08 24,021.74 24,024.57 24,020.67 24,024.57 0.0K
10:09 24,027.10 24,034.95 24,027.10 24,034.95 0.0K
10:10 24,033.97 24,037.09 24,033.55 24,033.55 0.0K
10:11 24,031.09 24,037.62 24,029.60 24,029.60 0.0K
10:12 24,027.01 24,029.66 24,026.92 24,029.66 0.0K
10:13 24,028.67 24,030.29 24,021.10 24,021.10 0.0K
10:14 24,018.50 24,020.77 24,018.16 24,020.77 0.0K
10:15 24,018.99 24,022.31 24,018.99 24,022.31 0.0K
10:16 24,018.41 24,018.41 24,008.53 24,008.53 0.0K
10:17 24,001.02 24,001.02 23,995.40 23,998.57 0.0K
10:18 23,994.74 23,994.74 23,989.82 23,989.82 0.0K
10:19 23,983.79 23,983.79 23,970.62 23,971.82 0.0K
10:20 23,972.03 23,972.83 23,963.17 23,963.17 0.0K
10:21 23,964.10 23,970.01 23,961.47 23,961.47 0.0K
10:22 23,954.46 23,954.46 23,946.77 23,946.77 0.0K
10:23 23,943.64 23,944.34 23,942.81 23,944.34 0.0K
10:24 23,943.70 23,953.94 23,943.70 23,953.94 0.0K
10:25 23,949.16 23,949.16 23,944.45 23,945.24 0.0K
10:26 23,949.60 23,950.20 23,944.11 23,944.11 0.0K
10:27 23,943.53 23,944.08 23,940.28 23,941.22 0.0K
10:28 23,943.38 23,947.48 23,943.38 23,947.10 0.0K
10:29 23,942.94 23,942.94 23,937.40 23,937.79 0.0K
10:30 23,934.59 23,959.19 23,934.59 23,959.19 0.0K
10:31 23,955.32 23,965.47 23,955.32 23,965.47 0.0K
10:32 23,964.00 23,975.05 23,964.00 23,975.05 0.0K
10:33 23,979.31 23,989.42 23,979.31 23,989.42 0.0K
10:34 23,995.58 24,021.86 23,995.58 24,021.86 0.0K
10:35 24,023.00 24,023.00 24,012.32 24,012.32 0.0K
10:36 24,014.00 24,014.00 24,008.44 24,010.27 0.0K
10:37 24,012.45 24,012.45 23,997.93 23,997.93 0.0K
10:38 23,991.16 24,009.68 23,991.16 24,009.68 0.0K
10:39 24,010.05 24,010.05 24,006.63 24,008.51 0.0K
10:40 24,011.82 24,011.86 24,008.07 24,011.86 0.0K
10:41 24,017.25 24,026.14 24,017.25 24,022.93 0.0K
10:42 24,025.58 24,026.52 24,014.64 24,014.64 0.0K
10:43 24,011.40 24,023.00 24,011.40 24,023.00 0.0K
10:44 24,023.43 24,023.43 24,017.71 24,021.92 0.0K
10:45 24,022.99 24,022.99 24,017.55 24,022.49 0.0K
10:46 24,027.80 24,043.06 24,026.77 24,043.06 0.0K
10:47 24,042.15 24,043.52 24,036.78 24,036.78 0.0K
10:48 24,040.42 24,040.42 24,033.48 24,033.48 0.0K
10:49 24,031.29 24,031.29 24,026.11 24,026.11 0.0K
10:50 24,025.10 24,026.57 24,024.84 24,024.84 0.0K
10:51 24,027.31 24,027.31 24,018.55 24,018.55 0.0K
10:52 24,008.25 24,008.25 23,994.64 23,994.64 0.0K
10:53 24,001.97 24,004.26 24,000.28 24,004.26 0.0K
10:54 24,012.12 24,028.81 24,012.12 24,028.81 0.0K
10:55 24,029.77 24,033.41 24,027.86 24,033.41 0.0K
10:56 24,035.85 24,043.95 24,030.85 24,043.95 0.0K
10:57 24,043.05 24,049.18 24,043.05 24,049.18 0.0K
10:58 24,049.54 24,049.54 24,042.56 24,046.54 0.0K
10:59 24,049.69 24,050.17 24,045.86 24,045.86 0.0K
11:00 24,051.96 24,062.05 24,051.96 24,062.05 0.0K
11:01 24,056.33 24,056.92 24,054.22 24,056.37 0.0K
11:02 24,059.08 24,061.78 24,059.08 24,060.69 0.0K
11:03 24,061.08 24,063.23 24,061.08 24,063.23 0.0K
11:04 24,065.28 24,071.92 24,065.28 24,071.92 0.0K
11:05 24,074.92 24,075.76 24,071.19 24,071.88 0.0K
11:06 24,075.19 24,080.36 24,075.19 24,078.43 0.0K
11:07 24,074.36 24,081.97 24,074.36 24,081.97 0.0K
11:08 24,086.27 24,086.27 24,078.71 24,083.16 0.0K
11:09 24,080.16 24,081.80 24,079.99 24,081.80 0.0K
11:10 24,080.56 24,081.53 24,078.68 24,081.53 0.0K
11:11 24,081.18 24,087.29 24,081.18 24,081.33 0.0K
11:12 24,081.00 24,086.68 24,081.00 24,086.68 0.0K
11:13 24,083.70 24,083.70 24,077.97 24,078.03 0.0K
11:14 24,077.48 24,077.48 24,070.54 24,071.83 0.0K
11:15 24,067.95 24,070.92 24,065.70 24,070.92 0.0K
11:16 24,075.41 24,079.93 24,075.41 24,078.04 0.0K
11:17 24,080.46 24,080.46 24,075.55 24,075.55 0.0K
11:18 24,078.54 24,080.75 24,077.77 24,078.83 0.0K
11:19 24,084.37 24,087.13 24,084.37 24,087.13 0.0K
11:20 24,084.60 24,086.48 24,084.52 24,086.48 0.0K
11:21 24,087.33 24,087.33 24,082.92 24,085.15 0.0K
11:22 24,084.59 24,084.59 24,083.64 24,083.70 0.0K
11:23 24,086.76 24,087.34 24,086.49 24,086.49 0.0K
11:24 24,089.28 24,096.01 24,089.28 24,096.01 0.0K
11:25 24,095.09 24,096.77 24,091.19 24,091.19 0.0K
11:26 24,088.97 24,088.97 24,084.47 24,084.91 0.0K
11:27 24,083.30 24,083.30 24,071.11 24,071.11 0.0K
11:28 24,068.84 24,071.30 24,067.08 24,067.08 0.0K
11:29 24,065.66 24,067.37 24,064.93 24,067.37 0.0K
11:30 24,066.12 24,068.09 24,064.39 24,064.39 0.0K
11:31 24,062.24 24,063.78 24,059.57 24,059.57 0.0K
11:32 24,057.61 24,057.61 24,054.95 24,056.39 0.0K
11:33 24,057.87 24,074.43 24,057.87 24,074.43 0.0K
11:34 24,075.15 24,075.15 24,073.28 24,074.83 0.0K
11:35 24,074.48 24,074.48 24,073.81 24,073.81 0.0K
11:36 24,072.88 24,074.74 24,071.24 24,074.74 0.0K
11:37 24,069.92 24,072.51 24,069.92 24,072.50 0.0K
11:38 24,074.86 24,077.72 24,074.86 24,077.72 0.0K
11:39 24,077.04 24,080.70 24,077.04 24,079.88 0.0K
11:40 24,080.51 24,084.76 24,080.51 24,083.09 0.0K
11:41 24,083.09 24,086.01 24,081.98 24,083.97 0.0K
11:42 24,081.60 24,081.60 24,080.77 24,081.31 0.0K
11:43 24,077.64 24,078.62 24,076.25 24,078.62 0.0K
11:44 24,077.12 24,077.12 24,074.87 24,075.17 0.0K
11:45 24,078.68 24,080.02 24,078.16 24,080.02 0.0K
11:46 24,080.17 24,086.68 24,080.17 24,086.42 0.0K
11:47 24,085.09 24,085.99 24,085.09 24,085.99 0.0K
11:48 24,083.55 24,083.55 24,080.52 24,081.03 0.0K
11:49 24,077.87 24,080.50 24,077.52 24,079.78 0.0K
11:50 24,083.23 24,084.72 24,082.87 24,083.29 0.0K
11:51 24,082.75 24,082.75 24,078.46 24,078.46 0.0K
11:52 24,079.75 24,079.75 24,077.20 24,078.09 0.0K
11:53 24,075.36 24,075.43 24,074.34 24,074.34 0.0K
11:54 24,076.38 24,076.38 24,069.17 24,069.17 0.0K
11:55 24,067.59 24,067.59 24,058.70 24,058.70 0.0K
11:56 24,057.69 24,059.33 24,056.83 24,059.33 0.0K
11:57 24,062.01 24,064.19 24,062.01 24,064.19 0.0K
11:58 24,064.35 24,064.74 24,059.82 24,059.82 0.0K
11:59 24,057.89 24,057.89 24,051.88 24,051.94 0.0K
12:00 24,053.76 24,059.31 24,053.76 24,059.31 0.0K
12:01 24,058.78 24,063.20 24,058.78 24,063.20 0.0K
12:02 24,062.61 24,070.90 24,062.61 24,070.90 0.0K
12:03 24,069.56 24,069.56 24,065.69 24,067.65 0.0K
12:04 24,068.22 24,068.22 24,061.36 24,062.84 0.0K
12:05 24,063.96 24,064.02 24,059.83 24,059.83 0.0K
12:06 24,055.96 24,055.96 24,054.95 24,054.95 0.0K
12:07 24,051.49 24,051.49 24,046.94 24,046.94 0.0K
12:08 24,048.03 24,048.83 24,047.57 24,048.42 0.0K
12:09 24,047.92 24,047.92 24,043.35 24,043.35 0.0K
12:10 24,042.07 24,042.07 24,028.03 24,028.03 0.0K
12:11 24,025.39 24,025.39 24,018.71 24,018.71 0.0K
12:12 24,018.34 24,025.45 24,018.34 24,025.45 0.0K
12:13 24,027.30 24,027.30 24,024.41 24,024.41 0.0K
12:14 24,023.97 24,024.64 24,023.39 24,023.39 0.0K
12:15 24,023.15 24,023.15 24,019.12 24,020.67 0.0K
12:16 24,024.53 24,027.17 24,024.53 24,026.63 0.0K
12:17 24,031.21 24,031.21 24,024.40 24,025.55 0.0K
12:18 24,024.02 24,030.69 24,024.02 24,030.69 0.0K
12:19 24,029.77 24,035.61 24,029.77 24,035.61 0.0K
12:20 24,037.37 24,037.37 24,029.53 24,029.53 0.0K
12:21 24,030.68 24,039.46 24,030.68 24,039.46 0.0K
12:22 24,040.36 24,044.37 24,038.99 24,044.37 0.0K
12:23 24,045.63 24,045.63 24,041.19 24,041.19 0.0K
12:24 24,040.51 24,040.51 24,033.23 24,033.23 0.0K
12:25 24,034.12 24,046.11 24,034.12 24,046.11 0.0K
12:26 24,046.84 24,049.48 24,046.39 24,047.49 0.0K
12:27 24,046.50 24,046.50 24,042.43 24,044.20 0.0K
12:28 24,050.63 24,055.06 24,050.63 24,055.06 0.0K
12:29 24,059.67 24,064.70 24,059.67 24,064.70 0.0K
12:30 24,063.95 24,063.95 24,059.36 24,059.36 0.0K
12:31 24,056.73 24,056.73 24,053.57 24,055.44 0.0K
12:32 24,056.22 24,059.12 24,055.51 24,059.12 0.0K
12:33 24,058.66 24,062.29 24,058.66 24,062.29 0.0K
12:34 24,062.96 24,063.08 24,060.54 24,060.54 0.0K
12:35 24,058.97 24,058.97 24,056.09 24,056.09 0.0K
12:36 24,058.48 24,058.48 24,054.35 24,054.35 0.0K
12:37 24,055.31 24,057.67 24,055.31 24,057.67 0.0K
12:38 24,062.01 24,062.58 24,061.16 24,062.58 0.0K
12:39 24,059.20 24,063.32 24,059.20 24,063.32 0.0K
12:40 24,065.22 24,068.21 24,065.22 24,068.21 0.0K
12:41 24,068.65 24,068.81 24,066.18 24,068.01 0.0K
12:42 24,069.99 24,069.99 24,067.33 24,067.33 0.0K
12:43 24,066.63 24,067.91 24,066.63 24,066.94 0.0K
12:44 24,068.31 24,068.31 24,065.56 24,067.13 0.0K
12:45 24,067.72 24,071.14 24,067.72 24,071.14 0.0K
12:46 24,076.02 24,076.02 24,072.20 24,073.78 0.0K
12:47 24,072.61 24,075.44 24,072.61 24,075.44 0.0K
12:48 24,075.92 24,079.96 24,074.55 24,079.96 0.0K
12:49 24,079.55 24,081.24 24,079.55 24,081.13 0.0K
12:50 24,079.61 24,079.61 24,077.58 24,077.58 0.0K
12:51 24,078.73 24,078.73 24,075.15 24,075.73 0.0K
12:52 24,076.92 24,077.27 24,076.43 24,077.27 0.0K
12:53 24,076.01 24,076.41 24,075.84 24,076.41 0.0K
12:54 24,077.74 24,083.70 24,077.74 24,083.70 0.0K
12:55 24,079.41 24,079.41 24,075.44 24,075.44 0.0K
12:56 24,075.22 24,075.24 24,072.97 24,072.97 0.0K
12:57 24,071.92 24,071.92 24,066.53 24,066.53 0.0K
12:58 24,063.96 24,063.96 24,055.96 24,055.96 0.0K
12:59 24,054.99 24,057.89 24,054.99 24,057.89 0.0K
13:00 24,055.50 24,056.78 24,055.03 24,055.03 0.0K
13:01 24,054.63 24,055.41 24,054.63 24,055.41 0.0K
13:02 24,056.56 24,060.78 24,056.56 24,060.78 0.0K
13:03 24,069.01 24,070.17 24,069.01 24,069.23 0.0K
13:04 24,068.90 24,071.92 24,068.90 24,069.10 0.0K
13:05 24,070.65 24,071.94 24,067.98 24,071.94 0.0K
13:06 24,074.79 24,075.26 24,074.26 24,075.26 0.0K
13:07 24,076.97 24,084.79 24,076.97 24,084.79 0.0K
13:08 24,084.33 24,085.78 24,084.21 24,085.78 0.0K
13:09 24,083.97 24,096.41 24,083.97 24,096.41 0.0K
13:10 24,096.81 24,098.76 24,096.81 24,097.82 0.0K
13:11 24,101.37 24,101.37 24,096.46 24,096.46 0.0K
13:12 24,093.41 24,104.08 24,093.41 24,104.08 0.0K
13:13 24,104.35 24,104.39 24,103.07 24,104.39 0.0K
13:14 24,105.10 24,106.97 24,105.03 24,105.03 0.0K
13:15 24,104.91 24,104.91 24,101.07 24,101.07 0.0K
13:16 24,099.99 24,099.99 24,096.41 24,097.09 0.0K
13:17 24,095.55 24,096.64 24,094.09 24,096.64 0.0K
13:18 24,096.24 24,097.28 24,093.71 24,093.71 0.0K
13:19 24,093.27 24,093.27 24,086.02 24,086.02 0.0K
13:20 24,085.19 24,085.19 24,079.36 24,079.67 0.0K
13:21 24,081.44 24,081.55 24,077.08 24,077.82 0.0K
13:22 24,077.88 24,077.88 24,066.91 24,066.91 0.0K
13:23 24,065.73 24,069.30 24,064.44 24,069.30 0.0K
13:24 24,070.49 24,072.97 24,070.49 24,072.97 0.0K
13:25 24,072.64 24,075.28 24,068.42 24,068.42 0.0K
13:26 24,067.93 24,070.57 24,067.93 24,070.57 0.0K
13:27 24,069.83 24,069.83 24,067.35 24,068.35 0.0K
13:28 24,070.02 24,070.02 24,066.87 24,066.91 0.0K
13:29 24,067.54 24,069.00 24,067.54 24,067.87 0.0K
13:30 24,070.70 24,071.67 24,070.18 24,071.67 0.0K
13:31 24,071.56 24,074.97 24,071.56 24,074.97 0.0K
13:32 24,075.51 24,075.51 24,070.98 24,070.98 0.0K
13:33 24,071.69 24,071.90 24,068.38 24,068.38 0.0K
13:34 24,068.85 24,072.08 24,068.85 24,072.08 0.0K
13:35 24,072.34 24,072.34 24,070.14 24,070.14 0.0K
13:36 24,068.21 24,075.56 24,068.21 24,074.54 0.0K
13:37 24,074.44 24,078.64 24,074.44 24,078.64 0.0K
13:38 24,077.75 24,078.87 24,077.75 24,078.61 0.0K
13:39 24,081.40 24,083.81 24,081.40 24,082.21 0.0K
13:40 24,085.01 24,085.01 24,083.66 24,083.66 0.0K
13:41 24,080.66 24,080.66 24,079.76 24,079.76 0.0K
13:42 24,079.35 24,079.35 24,075.43 24,075.43 0.0K
13:43 24,073.84 24,073.84 24,071.12 24,071.12 0.0K
13:44 24,071.26 24,071.26 24,068.71 24,069.43 0.0K
13:45 24,070.26 24,070.33 24,068.60 24,070.33 0.0K
13:46 24,071.87 24,071.87 24,068.84 24,070.85 0.0K
13:47 24,070.11 24,070.11 24,066.72 24,066.72 0.0K
13:48 24,064.37 24,069.54 24,064.37 24,069.54 0.0K
13:49 24,069.96 24,072.58 24,068.12 24,072.58 0.0K
13:50 24,073.41 24,074.47 24,070.51 24,074.47 0.0K
13:51 24,076.69 24,080.57 24,076.69 24,080.57 0.0K
13:52 24,082.29 24,085.76 24,082.29 24,085.76 0.0K
13:53 24,087.54 24,088.75 24,086.19 24,088.75 0.0K
13:54 24,090.92 24,092.64 24,090.92 24,091.79 0.0K
13:55 24,092.60 24,092.79 24,090.07 24,092.79 0.0K
13:56 24,093.97 24,097.63 24,093.97 24,094.35 0.0K
13:57 24,091.34 24,091.34 24,090.15 24,090.35 0.0K
13:58 24,089.94 24,091.73 24,089.67 24,089.67 0.0K
13:59 24,089.74 24,090.84 24,089.55 24,090.84 0.0K
14:00 24,089.51 24,097.87 24,089.51 24,097.87 0.0K
14:01 24,098.32 24,107.59 24,098.32 24,107.59 0.0K
14:02 24,111.45 24,119.84 24,111.45 24,119.84 0.0K
14:03 24,122.32 24,128.41 24,122.32 24,128.41 0.0K
14:04 24,128.83 24,128.83 24,123.03 24,123.65 0.0K
14:05 24,124.64 24,125.62 24,123.85 24,123.85 0.0K
14:06 24,124.55 24,133.35 24,124.55 24,133.35 0.0K
14:07 24,141.56 24,148.73 24,141.56 24,148.73 0.0K
14:08 24,155.05 24,155.96 24,154.62 24,155.96 0.0K
14:09 24,160.29 24,172.66 24,159.54 24,172.66 0.0K
14:10 24,172.64 24,182.88 24,172.64 24,182.88 0.0K
14:11 24,187.90 24,188.10 24,186.80 24,188.10 0.0K
14:12 24,190.05 24,194.89 24,190.05 24,194.89 0.0K
14:13 24,195.49 24,195.49 24,190.61 24,190.61 0.0K
14:14 24,189.93 24,189.93 24,183.81 24,183.81 0.0K
14:15 24,183.07 24,183.07 24,175.31 24,175.31 0.0K
14:16 24,177.36 24,188.24 24,177.36 24,188.24 0.0K
14:17 24,186.99 24,188.00 24,186.99 24,187.90 0.0K
14:18 24,188.33 24,188.33 24,186.16 24,187.16 0.0K
14:19 24,187.19 24,188.32 24,187.19 24,187.87 0.0K
14:20 24,189.51 24,189.51 24,180.23 24,180.23 0.0K
14:21 24,178.89 24,184.68 24,178.89 24,181.59 0.0K
14:22 24,181.02 24,181.40 24,180.34 24,181.40 0.0K
14:23 24,182.12 24,182.53 24,180.92 24,182.53 0.0K
14:24 24,183.33 24,185.66 24,183.33 24,185.66 0.0K
14:25 24,185.26 24,185.94 24,181.89 24,185.94 0.0K
14:26 24,185.38 24,188.26 24,185.38 24,185.86 0.0K
14:27 24,186.94 24,189.16 24,186.94 24,188.87 0.0K
14:28 24,185.68 24,187.75 24,184.32 24,187.75 0.0K
14:29 24,188.63 24,193.88 24,188.24 24,193.88 0.0K
14:30 24,192.18 24,196.07 24,192.18 24,196.07 0.0K
14:31 24,195.94 24,212.02 24,195.94 24,211.46 0.0K
14:32 24,212.82 24,213.79 24,212.03 24,212.03 0.0K
14:33 24,210.78 24,215.97 24,210.78 24,211.42 0.0K
14:34 24,211.64 24,211.64 24,207.97 24,209.07 0.0K
14:35 24,209.27 24,212.28 24,209.27 24,211.83 0.0K
14:36 24,206.85 24,206.85 24,204.29 24,205.69 0.0K
14:37 24,207.87 24,211.19 24,207.87 24,210.58 0.0K
14:38 24,212.32 24,212.32 24,210.58 24,211.33 0.0K
14:39 24,208.03 24,208.03 24,204.23 24,204.23 0.0K
14:40 24,202.61 24,206.36 24,202.61 24,206.36 0.0K
14:41 24,209.55 24,213.98 24,209.55 24,213.98 0.0K
14:42 24,214.63 24,215.42 24,214.23 24,214.44 0.0K
14:43 24,215.17 24,215.67 24,213.10 24,215.67 0.0K
14:44 24,215.73 24,215.73 24,206.74 24,206.74 0.0K
14:45 24,204.70 24,204.70 24,197.30 24,197.30 0.0K
14:46 24,187.36 24,187.36 24,182.03 24,182.03 0.0K
14:47 24,183.22 24,183.22 24,181.93 24,181.93 0.0K
14:48 24,180.52 24,184.87 24,180.52 24,184.07 0.0K
14:49 24,184.85 24,188.64 24,183.24 24,188.64 0.0K
14:50 24,189.07 24,197.42 24,189.07 24,197.42 0.0K
14:51 24,196.73 24,201.54 24,196.73 24,201.54 0.0K
14:52 24,201.24 24,202.31 24,199.00 24,202.31 0.0K
14:53 24,202.68 24,207.52 24,202.68 24,207.52 0.0K
14:54 24,208.31 24,208.31 24,204.98 24,205.50 0.0K
14:55 24,203.98 24,203.98 24,202.14 24,202.14 0.0K
14:56 24,203.80 24,204.61 24,203.72 24,203.90 0.0K
14:57 24,201.00 24,201.00 24,199.62 24,199.62 0.0K
14:58 24,198.08 24,198.44 24,195.77 24,195.77 0.0K
14:59 24,193.11 24,193.11 24,183.92 24,183.92 0.0K
15:00 24,181.79 24,188.94 24,181.79 24,188.94 0.0K
15:01 24,190.11 24,194.46 24,187.22 24,187.22 0.0K
15:02 24,185.21 24,191.01 24,185.21 24,190.67 0.0K
15:03 24,192.73 24,193.83 24,191.88 24,193.37 0.0K
15:04 24,193.17 24,194.81 24,191.56 24,194.81 0.0K
15:05 24,194.65 24,197.78 24,194.65 24,197.78 0.0K
15:06 24,199.06 24,206.83 24,199.06 24,206.83 0.0K
15:07 24,210.52 24,210.52 24,204.61 24,204.61 0.0K
15:08 24,205.97 24,214.76 24,205.97 24,214.76 0.0K
15:09 24,209.92 24,210.74 24,208.63 24,208.63 0.0K
15:10 24,209.24 24,210.72 24,208.92 24,210.72 0.0K
15:11 24,209.49 24,209.49 24,204.95 24,206.06 0.0K
15:12 24,209.52 24,212.86 24,209.52 24,212.86 0.0K
15:13 24,216.68 24,223.47 24,216.68 24,223.47 0.0K
15:14 24,221.12 24,221.12 24,217.00 24,217.00 0.0K
15:15 24,217.46 24,217.46 24,216.32 24,216.56 0.0K
15:16 24,215.04 24,219.03 24,215.04 24,219.03 0.0K
15:17 24,219.64 24,219.64 24,212.66 24,212.66 0.0K
15:18 24,213.70 24,216.30 24,213.70 24,215.91 0.0K
15:19 24,216.19 24,217.77 24,216.19 24,216.77 0.0K
15:20 24,217.21 24,220.50 24,217.21 24,220.50 0.0K
15:21 24,224.92 24,229.04 24,224.30 24,229.04 0.0K
15:22 24,230.31 24,232.31 24,230.31 24,231.00 0.0K
15:23 24,233.85 24,234.26 24,232.16 24,234.26 0.0K
15:24 24,238.26 24,238.26 24,234.09 24,234.09 0.0K
15:25 24,232.71 24,232.71 24,217.30 24,220.62 0.0K
15:26 24,219.65 24,219.65 24,201.74 24,201.74 0.0K
15:27 24,201.80 24,208.58 24,200.41 24,208.58 0.0K
15:28 24,210.15 24,210.15 24,192.89 24,192.89 0.0K
15:29 24,184.97 24,187.36 24,182.40 24,187.36 0.0K
15:30 24,177.97 24,185.80 24,177.66 24,185.80 0.0K
15:31 24,179.59 24,185.15 24,179.59 24,181.62 0.0K
15:32 24,184.90 24,191.80 24,184.90 24,191.80 0.0K
15:33 24,198.38 24,208.64 24,198.38 24,208.64 0.0K
15:34 24,212.75 24,213.31 24,210.85 24,213.31 0.0K
15:35 24,214.29 24,216.02 24,203.26 24,203.26 0.0K
15:36 24,203.79 24,203.79 24,196.54 24,196.54 0.0K
15:37 24,194.62 24,198.92 24,194.62 24,198.92 0.0K
15:38 24,202.52 24,212.71 24,202.52 24,212.71 0.0K
15:39 24,209.51 24,209.51 24,206.88 24,207.70 0.0K
15:40 24,206.88 24,218.80 24,206.88 24,218.80 0.0K
15:41 24,217.24 24,232.34 24,216.48 24,232.34 0.0K
15:42 24,235.03 24,247.73 24,235.03 24,243.65 0.0K
15:43 24,249.30 24,254.51 24,249.30 24,250.01 0.0K
15:44 24,247.01 24,247.01 24,228.68 24,228.68 0.0K
15:45 24,214.53 24,231.60 24,214.53 24,231.60 0.0K
15:46 24,233.75 24,233.75 24,227.94 24,230.73 0.0K
15:47 24,232.52 24,233.64 24,231.32 24,233.38 0.0K
15:48 24,228.76 24,228.76 24,218.87 24,221.36 0.0K
15:49 24,220.58 24,223.01 24,220.20 24,220.91 0.0K
15:50 24,203.09 24,203.09 24,154.47 24,167.61 0.0K
15:51 24,168.48 24,168.48 24,157.59 24,157.59 0.0K
15:52 24,149.23 24,149.23 24,145.13 24,148.50 0.0K
15:53 24,147.60 24,150.58 24,141.21 24,150.58 0.0K
15:54 24,145.16 24,163.52 24,145.16 24,163.52 0.0K
15:55 24,167.67 24,173.37 24,164.04 24,173.37 0.0K
15:56 24,182.27 24,185.00 24,170.90 24,170.90 0.0K
15:57 24,162.50 24,174.66 24,162.50 24,174.66 0.0K
15:58 24,180.47 24,191.15 24,180.47 24,187.05 0.0K
15:59 24,181.85 24,184.46 24,180.79 24,184.34 0.0K
16:00 24,177.09 24,177.09 24,177.09 24,177.09 0.0K
16:01 24,177.09 24,177.09 24,177.09 24,177.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし