S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24,184.57 24,209.43 24,184.57 24,198.66 0.0K
09:31 24,202.74 24,202.74 24,183.66 24,183.66 0.0K
09:32 24,171.51 24,171.51 24,158.80 24,161.16 0.0K
09:33 24,165.62 24,174.02 24,164.06 24,174.02 0.0K
09:34 24,166.71 24,166.71 24,157.92 24,164.23 0.0K
09:35 24,161.09 24,161.09 24,137.52 24,137.52 0.0K
09:36 24,127.76 24,161.05 24,126.65 24,161.05 0.0K
09:37 24,161.60 24,174.35 24,161.60 24,165.33 0.0K
09:38 24,156.11 24,156.11 24,136.35 24,136.35 0.0K
09:39 24,133.54 24,133.54 24,122.42 24,122.42 0.0K
09:40 24,121.60 24,127.98 24,120.87 24,127.98 0.0K
09:41 24,137.72 24,140.44 24,135.14 24,140.44 0.0K
09:42 24,129.08 24,141.67 24,129.08 24,140.02 0.0K
09:43 24,145.21 24,145.21 24,132.86 24,132.86 0.0K
09:44 24,143.10 24,143.10 24,137.33 24,139.05 0.0K
09:45 24,140.04 24,142.31 24,129.50 24,129.50 0.0K
09:46 24,124.66 24,135.41 24,124.66 24,135.34 0.0K
09:47 24,132.26 24,132.26 24,117.39 24,120.66 0.0K
09:48 24,120.05 24,120.94 24,116.82 24,120.94 0.0K
09:49 24,119.09 24,119.09 24,109.69 24,112.78 0.0K
09:50 24,113.40 24,113.40 24,110.84 24,110.84 0.0K
09:51 24,108.72 24,119.33 24,108.72 24,119.33 0.0K
09:52 24,119.02 24,124.55 24,119.02 24,124.55 0.0K
09:53 24,104.31 24,104.85 24,089.85 24,090.47 0.0K
09:54 24,098.80 24,103.32 24,098.75 24,103.09 0.0K
09:55 24,103.85 24,106.02 24,097.71 24,097.71 0.0K
09:56 24,097.12 24,106.64 24,097.12 24,103.54 0.0K
09:57 24,107.52 24,120.95 24,107.52 24,120.95 0.0K
09:58 24,122.33 24,122.99 24,120.22 24,122.86 0.0K
09:59 24,116.40 24,116.51 24,115.13 24,116.51 0.0K
10:00 24,111.67 24,111.83 24,103.95 24,103.95 0.0K
10:01 24,099.55 24,099.55 24,087.92 24,087.92 0.0K
10:02 24,085.35 24,085.35 24,077.27 24,083.51 0.0K
10:03 24,078.19 24,082.51 24,078.07 24,082.51 0.0K
10:04 24,075.76 24,079.43 24,071.63 24,079.43 0.0K
10:05 24,082.05 24,082.05 24,061.05 24,061.05 0.0K
10:06 24,055.32 24,055.32 24,045.48 24,045.48 0.0K
10:07 24,045.02 24,045.02 24,042.61 24,042.61 0.0K
10:08 24,044.16 24,046.32 24,040.52 24,040.52 0.0K
10:09 24,031.52 24,031.52 24,020.37 24,020.37 0.0K
10:10 24,018.49 24,019.16 24,013.49 24,013.49 0.0K
10:11 24,016.12 24,016.12 24,009.89 24,012.52 0.0K
10:12 24,024.60 24,034.82 24,024.60 24,034.82 0.0K
10:13 24,041.42 24,047.68 24,037.58 24,037.58 0.0K
10:14 24,040.21 24,043.86 24,038.10 24,040.00 0.0K
10:15 24,039.73 24,044.21 24,035.88 24,035.88 0.0K
10:16 24,030.28 24,041.07 24,030.28 24,041.07 0.0K
10:17 24,037.80 24,044.97 24,037.80 24,044.97 0.0K
10:18 24,045.34 24,059.56 24,045.34 24,058.40 0.0K
10:19 24,055.34 24,063.46 24,053.96 24,063.46 0.0K
10:20 24,065.05 24,069.23 24,065.05 24,065.75 0.0K
10:21 24,059.72 24,061.16 24,053.98 24,061.16 0.0K
10:22 24,062.30 24,080.45 24,062.30 24,080.45 0.0K
10:23 24,086.30 24,091.11 24,080.06 24,081.74 0.0K
10:24 24,086.33 24,088.27 24,086.33 24,087.41 0.0K
10:25 24,087.82 24,087.82 24,079.91 24,079.91 0.0K
10:26 24,088.74 24,088.74 24,082.69 24,087.78 0.0K
10:27 24,086.31 24,086.31 24,083.54 24,083.54 0.0K
10:28 24,085.29 24,087.11 24,084.48 24,085.26 0.0K
10:29 24,085.35 24,085.49 24,082.88 24,082.88 0.0K
10:30 24,081.21 24,081.21 24,074.84 24,074.84 0.0K
10:31 24,074.58 24,080.07 24,073.29 24,080.07 0.0K
10:32 24,084.60 24,086.39 24,081.89 24,081.89 0.0K
10:33 24,080.07 24,084.82 24,080.07 24,084.82 0.0K
10:34 24,084.93 24,087.74 24,082.32 24,087.74 0.0K
10:35 24,085.59 24,087.37 24,080.03 24,084.35 0.0K
10:36 24,083.70 24,085.22 24,076.94 24,076.94 0.0K
10:37 24,078.42 24,078.66 24,071.54 24,078.66 0.0K
10:38 24,081.10 24,081.10 24,078.57 24,079.49 0.0K
10:39 24,080.82 24,080.82 24,074.05 24,074.05 0.0K
10:40 24,070.81 24,080.06 24,069.41 24,080.06 0.0K
10:41 24,088.09 24,093.93 24,085.40 24,085.40 0.0K
10:42 24,081.29 24,083.95 24,075.05 24,083.95 0.0K
10:43 24,084.44 24,091.29 24,084.44 24,091.29 0.0K
10:44 24,092.68 24,099.96 24,092.68 24,099.96 0.0K
10:45 24,099.23 24,099.23 24,094.57 24,095.10 0.0K
10:46 24,099.35 24,101.74 24,099.35 24,100.48 0.0K
10:47 24,099.72 24,102.30 24,098.53 24,098.53 0.0K
10:48 24,103.10 24,109.44 24,103.10 24,109.44 0.0K
10:49 24,108.38 24,108.38 24,104.98 24,104.98 0.0K
10:50 24,104.94 24,109.85 24,104.94 24,109.85 0.0K
10:51 24,110.96 24,110.96 24,105.92 24,109.25 0.0K
10:52 24,108.45 24,116.90 24,108.45 24,116.90 0.0K
10:53 24,118.12 24,120.24 24,118.12 24,119.26 0.0K
10:54 24,118.98 24,122.51 24,118.98 24,122.51 0.0K
10:55 24,122.96 24,122.96 24,119.10 24,119.10 0.0K
10:56 24,125.08 24,133.57 24,125.08 24,133.57 0.0K
10:57 24,132.03 24,132.03 24,129.47 24,131.29 0.0K
10:58 24,134.88 24,135.92 24,133.13 24,133.13 0.0K
10:59 24,136.55 24,141.72 24,136.50 24,141.72 0.0K
11:00 24,142.81 24,146.57 24,142.81 24,142.87 0.0K
11:01 24,139.38 24,140.81 24,136.16 24,140.81 0.0K
11:02 24,142.98 24,146.47 24,142.98 24,146.47 0.0K
11:03 24,145.63 24,149.81 24,145.63 24,146.50 0.0K
11:04 24,145.93 24,145.93 24,144.16 24,145.25 0.0K
11:05 24,143.10 24,143.10 24,141.47 24,141.50 0.0K
11:06 24,142.99 24,152.85 24,142.99 24,152.27 0.0K
11:07 24,153.38 24,153.73 24,151.53 24,151.53 0.0K
11:08 24,154.17 24,154.62 24,153.92 24,154.62 0.0K
11:09 24,154.37 24,154.37 24,144.88 24,147.74 0.0K
11:10 24,148.07 24,148.07 24,141.05 24,141.05 0.0K
11:11 24,141.79 24,141.79 24,137.43 24,137.43 0.0K
11:12 24,134.59 24,135.60 24,132.75 24,133.53 0.0K
11:13 24,132.40 24,132.40 24,126.20 24,126.20 0.0K
11:14 24,126.61 24,126.61 24,121.72 24,121.72 0.0K
11:15 24,123.25 24,125.54 24,119.75 24,119.75 0.0K
11:16 24,115.38 24,124.22 24,115.09 24,124.22 0.0K
11:17 24,126.07 24,128.23 24,123.54 24,128.23 0.0K
11:18 24,128.06 24,130.40 24,128.06 24,130.40 0.0K
11:19 24,129.50 24,130.02 24,119.79 24,119.79 0.0K
11:20 24,117.36 24,117.36 24,111.81 24,111.81 0.0K
11:21 24,112.01 24,112.80 24,112.01 24,112.60 0.0K
11:22 24,109.34 24,118.07 24,109.34 24,118.07 0.0K
11:23 24,119.10 24,123.60 24,119.10 24,123.60 0.0K
11:24 24,118.73 24,121.12 24,118.73 24,119.68 0.0K
11:25 24,120.72 24,120.72 24,118.07 24,118.07 0.0K
11:26 24,118.93 24,120.27 24,118.38 24,118.75 0.0K
11:27 24,120.26 24,120.26 24,115.41 24,115.41 0.0K
11:28 24,115.01 24,118.57 24,115.01 24,118.57 0.0K
11:29 24,119.27 24,119.72 24,116.05 24,116.05 0.0K
11:30 24,115.06 24,122.11 24,115.06 24,122.11 0.0K
11:31 24,121.92 24,123.97 24,121.92 24,123.97 0.0K
11:32 24,126.43 24,132.54 24,126.43 24,132.54 0.0K
11:33 24,133.88 24,133.88 24,128.84 24,128.84 0.0K
11:34 24,124.60 24,124.60 24,119.28 24,119.28 0.0K
11:35 24,120.16 24,120.16 24,110.50 24,110.50 0.0K
11:36 24,108.52 24,114.13 24,108.52 24,112.58 0.0K
11:37 24,115.35 24,121.24 24,115.35 24,121.24 0.0K
11:38 24,117.48 24,117.48 24,115.25 24,115.82 0.0K
11:39 24,114.25 24,114.25 24,112.50 24,113.14 0.0K
11:40 24,111.67 24,111.67 24,105.91 24,109.73 0.0K
11:41 24,112.30 24,112.30 24,102.90 24,102.90 0.0K
11:42 24,103.61 24,103.61 24,096.59 24,096.59 0.0K
11:43 24,092.64 24,094.95 24,090.56 24,094.95 0.0K
11:44 24,094.85 24,094.85 24,091.95 24,091.95 0.0K
11:45 24,091.97 24,097.95 24,091.97 24,097.95 0.0K
11:46 24,099.45 24,099.76 24,095.13 24,097.32 0.0K
11:47 24,100.08 24,105.28 24,100.08 24,103.94 0.0K
11:48 24,104.82 24,106.39 24,099.79 24,099.79 0.0K
11:49 24,101.86 24,104.56 24,101.86 24,104.56 0.0K
11:50 24,103.38 24,103.38 24,091.17 24,091.17 0.0K
11:51 24,090.30 24,091.55 24,090.30 24,090.51 0.0K
11:52 24,090.12 24,093.90 24,088.49 24,093.90 0.0K
11:53 24,096.67 24,097.44 24,079.07 24,079.07 0.0K
11:54 24,085.32 24,094.35 24,085.32 24,094.35 0.0K
11:55 24,093.89 24,100.59 24,093.89 24,100.59 0.0K
11:56 24,100.20 24,101.44 24,098.63 24,098.63 0.0K
11:57 24,099.10 24,099.10 24,093.93 24,093.93 0.0K
11:58 24,094.93 24,094.93 24,093.02 24,094.24 0.0K
11:59 24,093.74 24,093.74 24,089.17 24,089.17 0.0K
12:00 24,089.91 24,096.27 24,087.66 24,096.27 0.0K
12:01 24,093.61 24,099.00 24,093.61 24,099.00 0.0K
12:02 24,096.27 24,097.53 24,085.29 24,085.29 0.0K
12:03 24,090.60 24,095.44 24,090.60 24,094.74 0.0K
12:04 24,097.11 24,102.11 24,097.11 24,102.11 0.0K
12:05 24,102.67 24,104.84 24,102.67 24,104.84 0.0K
12:06 24,108.16 24,111.27 24,107.08 24,111.27 0.0K
12:07 24,109.39 24,109.39 24,106.16 24,108.00 0.0K
12:08 24,109.45 24,110.89 24,109.45 24,110.49 0.0K
12:09 24,110.10 24,113.86 24,108.24 24,113.86 0.0K
12:10 24,112.91 24,113.68 24,112.91 24,113.68 0.0K
12:11 24,114.90 24,122.29 24,113.92 24,122.29 0.0K
12:12 24,122.56 24,129.77 24,122.56 24,129.77 0.0K
12:13 24,132.00 24,134.32 24,131.93 24,131.93 0.0K
12:14 24,133.27 24,134.44 24,133.27 24,134.44 0.0K
12:15 24,133.64 24,133.64 24,130.08 24,130.08 0.0K
12:16 24,128.85 24,128.98 24,127.57 24,127.57 0.0K
12:17 24,128.80 24,134.68 24,128.80 24,134.68 0.0K
12:18 24,137.71 24,146.67 24,137.71 24,146.67 0.0K
12:19 24,147.23 24,149.90 24,147.23 24,149.90 0.0K
12:20 24,151.70 24,155.82 24,151.70 24,152.98 0.0K
12:21 24,154.55 24,155.25 24,153.06 24,153.06 0.0K
12:22 24,151.85 24,151.85 24,148.53 24,148.53 0.0K
12:23 24,147.49 24,155.48 24,147.49 24,155.48 0.0K
12:24 24,155.94 24,159.20 24,155.94 24,159.20 0.0K
12:25 24,161.00 24,161.00 24,158.61 24,159.44 0.0K
12:26 24,157.66 24,160.14 24,157.66 24,160.14 0.0K
12:27 24,158.56 24,163.17 24,158.56 24,160.35 0.0K
12:28 24,163.12 24,163.12 24,161.87 24,162.58 0.0K
12:29 24,161.88 24,161.88 24,158.35 24,158.35 0.0K
12:30 24,154.97 24,157.05 24,154.36 24,157.05 0.0K
12:31 24,157.22 24,158.31 24,156.50 24,156.50 0.0K
12:32 24,158.66 24,159.53 24,154.75 24,156.09 0.0K
12:33 24,155.14 24,156.35 24,155.14 24,155.69 0.0K
12:34 24,154.54 24,155.73 24,154.54 24,155.35 0.0K
12:35 24,158.25 24,158.33 24,155.56 24,155.56 0.0K
12:36 24,150.88 24,152.61 24,150.07 24,150.07 0.0K
12:37 24,151.34 24,151.34 24,148.44 24,148.44 0.0K
12:38 24,148.43 24,149.59 24,148.18 24,149.59 0.0K
12:39 24,150.36 24,151.70 24,149.49 24,151.70 0.0K
12:40 24,156.19 24,157.92 24,155.41 24,156.92 0.0K
12:41 24,157.75 24,159.53 24,157.75 24,159.53 0.0K
12:42 24,159.44 24,160.07 24,159.34 24,159.34 0.0K
12:43 24,158.98 24,161.01 24,157.47 24,157.47 0.0K
12:44 24,156.72 24,156.72 24,152.85 24,152.85 0.0K
12:45 24,154.61 24,160.46 24,154.61 24,160.46 0.0K
12:46 24,161.22 24,164.56 24,161.22 24,164.38 0.0K
12:47 24,166.48 24,168.83 24,166.48 24,168.83 0.0K
12:48 24,170.49 24,172.31 24,170.20 24,172.31 0.0K
12:49 24,174.57 24,175.32 24,173.81 24,173.81 0.0K
12:50 24,173.27 24,173.27 24,170.60 24,170.60 0.0K
12:51 24,172.76 24,172.76 24,168.27 24,169.75 0.0K
12:52 24,172.71 24,177.77 24,172.71 24,176.32 0.0K
12:53 24,175.18 24,175.37 24,172.60 24,172.60 0.0K
12:54 24,172.79 24,173.04 24,171.82 24,171.82 0.0K
12:55 24,171.98 24,176.12 24,171.98 24,176.12 0.0K
12:56 24,176.91 24,178.28 24,176.50 24,178.28 0.0K
12:57 24,178.79 24,184.35 24,178.79 24,184.35 0.0K
12:58 24,186.54 24,191.50 24,186.54 24,191.50 0.0K
12:59 24,191.94 24,192.93 24,191.94 24,192.93 0.0K
13:00 24,192.33 24,192.33 24,189.59 24,189.77 0.0K
13:01 24,187.49 24,191.81 24,187.49 24,191.81 0.0K
13:02 24,192.70 24,193.12 24,187.38 24,187.38 0.0K
13:03 24,187.34 24,188.80 24,187.34 24,188.14 0.0K
13:04 24,187.84 24,187.84 24,185.86 24,187.76 0.0K
13:05 24,187.99 24,188.10 24,187.36 24,188.10 0.0K
13:06 24,187.71 24,187.71 24,186.80 24,186.80 0.0K
13:07 24,186.97 24,187.41 24,183.02 24,183.02 0.0K
13:08 24,182.54 24,187.79 24,182.54 24,187.79 0.0K
13:09 24,187.47 24,192.05 24,187.47 24,192.05 0.0K
13:10 24,189.37 24,191.55 24,189.37 24,191.55 0.0K
13:11 24,189.79 24,189.79 24,182.28 24,182.28 0.0K
13:12 24,181.39 24,186.81 24,181.39 24,184.78 0.0K
13:13 24,185.93 24,187.08 24,185.93 24,187.02 0.0K
13:14 24,186.69 24,187.07 24,184.91 24,184.91 0.0K
13:15 24,184.42 24,184.42 24,182.19 24,182.32 0.0K
13:16 24,181.94 24,183.80 24,181.01 24,183.10 0.0K
13:17 24,184.31 24,184.83 24,182.96 24,182.96 0.0K
13:18 24,182.82 24,182.82 24,180.12 24,180.12 0.0K
13:19 24,180.91 24,180.99 24,180.10 24,180.10 0.0K
13:20 24,179.61 24,179.85 24,177.88 24,178.33 0.0K
13:21 24,178.30 24,179.79 24,176.71 24,179.79 0.0K
13:22 24,184.49 24,189.47 24,184.49 24,189.47 0.0K
13:23 24,188.97 24,190.18 24,188.14 24,188.14 0.0K
13:24 24,187.84 24,191.59 24,187.84 24,190.42 0.0K
13:25 24,190.09 24,190.09 24,186.14 24,186.14 0.0K
13:26 24,185.75 24,185.75 24,178.07 24,178.07 0.0K
13:27 24,178.30 24,178.30 24,175.62 24,175.62 0.0K
13:28 24,170.69 24,172.92 24,170.15 24,172.92 0.0K
13:29 24,176.18 24,176.18 24,174.27 24,174.27 0.0K
13:30 24,173.08 24,173.08 24,170.75 24,172.50 0.0K
13:31 24,172.80 24,172.80 24,169.29 24,169.29 0.0K
13:32 24,167.73 24,169.84 24,167.08 24,169.84 0.0K
13:33 24,170.63 24,170.77 24,169.69 24,170.15 0.0K
13:34 24,171.86 24,173.64 24,171.86 24,173.64 0.0K
13:35 24,173.05 24,175.13 24,172.40 24,172.69 0.0K
13:36 24,173.30 24,175.38 24,172.12 24,175.38 0.0K
13:37 24,176.52 24,178.45 24,176.52 24,178.25 0.0K
13:38 24,178.22 24,179.08 24,178.22 24,179.08 0.0K
13:39 24,180.33 24,180.33 24,178.85 24,179.73 0.0K
13:40 24,181.13 24,183.79 24,181.13 24,183.79 0.0K
13:41 24,183.65 24,183.70 24,181.96 24,182.12 0.0K
13:42 24,183.44 24,186.74 24,183.44 24,186.74 0.0K
13:43 24,189.08 24,194.20 24,189.08 24,194.20 0.0K
13:44 24,196.45 24,196.45 24,193.92 24,193.92 0.0K
13:45 24,192.27 24,193.43 24,192.15 24,192.15 0.0K
13:46 24,190.53 24,195.53 24,190.53 24,193.80 0.0K
13:47 24,194.82 24,194.82 24,189.61 24,189.61 0.0K
13:48 24,190.54 24,195.00 24,190.54 24,195.00 0.0K
13:49 24,195.60 24,198.15 24,195.60 24,198.15 0.0K
13:50 24,199.32 24,202.43 24,199.32 24,201.27 0.0K
13:51 24,198.49 24,201.99 24,198.49 24,199.72 0.0K
13:52 24,201.25 24,203.70 24,201.25 24,203.70 0.0K
13:53 24,204.88 24,206.08 24,204.88 24,206.01 0.0K
13:54 24,203.44 24,203.44 24,199.22 24,199.60 0.0K
13:55 24,198.88 24,199.19 24,198.24 24,199.19 0.0K
13:56 24,196.36 24,196.55 24,195.19 24,195.26 0.0K
13:57 24,191.34 24,192.66 24,190.84 24,192.66 0.0K
13:58 24,192.28 24,192.28 24,187.64 24,187.64 0.0K
13:59 24,187.79 24,188.64 24,186.97 24,187.19 0.0K
14:00 24,187.18 24,188.27 24,187.18 24,188.27 0.0K
14:01 24,189.31 24,190.72 24,188.89 24,190.72 0.0K
14:02 24,191.71 24,192.54 24,189.33 24,189.33 0.0K
14:03 24,187.10 24,191.82 24,187.10 24,191.82 0.0K
14:04 24,191.32 24,191.98 24,191.32 24,191.35 0.0K
14:05 24,190.45 24,190.45 24,180.86 24,180.86 0.0K
14:06 24,181.83 24,181.83 24,173.61 24,174.63 0.0K
14:07 24,175.69 24,179.31 24,175.69 24,179.07 0.0K
14:08 24,179.45 24,179.45 24,175.36 24,177.21 0.0K
14:09 24,178.43 24,182.21 24,178.43 24,182.21 0.0K
14:10 24,182.35 24,182.65 24,179.90 24,179.90 0.0K
14:11 24,180.71 24,180.71 24,179.39 24,179.39 0.0K
14:12 24,178.91 24,183.88 24,178.91 24,183.88 0.0K
14:13 24,185.23 24,185.69 24,181.19 24,181.19 0.0K
14:14 24,179.44 24,179.44 24,177.95 24,179.24 0.0K
14:15 24,182.31 24,182.31 24,179.12 24,179.12 0.0K
14:16 24,179.57 24,180.57 24,179.04 24,179.04 0.0K
14:17 24,180.24 24,184.16 24,180.24 24,184.16 0.0K
14:18 24,184.42 24,188.64 24,184.42 24,186.98 0.0K
14:19 24,185.66 24,185.66 24,184.95 24,184.99 0.0K
14:20 24,186.02 24,188.52 24,186.02 24,188.40 0.0K
14:21 24,189.23 24,189.23 24,187.33 24,188.59 0.0K
14:22 24,187.68 24,187.68 24,184.34 24,185.70 0.0K
14:23 24,186.74 24,186.74 24,177.65 24,177.65 0.0K
14:24 24,175.80 24,177.66 24,174.92 24,177.66 0.0K
14:25 24,178.57 24,178.57 24,172.52 24,172.52 0.0K
14:26 24,172.91 24,173.88 24,171.13 24,173.88 0.0K
14:27 24,174.84 24,175.20 24,174.19 24,175.20 0.0K
14:28 24,174.27 24,174.27 24,173.81 24,174.09 0.0K
14:29 24,172.89 24,172.89 24,170.19 24,170.19 0.0K
14:30 24,169.14 24,172.63 24,169.14 24,172.63 0.0K
14:31 24,175.25 24,175.25 24,172.80 24,173.74 0.0K
14:32 24,175.21 24,177.89 24,175.21 24,177.28 0.0K
14:33 24,176.26 24,176.26 24,172.04 24,173.03 0.0K
14:34 24,173.49 24,173.49 24,171.51 24,172.62 0.0K
14:35 24,172.76 24,175.96 24,172.76 24,175.96 0.0K
14:36 24,175.71 24,175.71 24,173.99 24,173.99 0.0K
14:37 24,175.85 24,183.84 24,175.85 24,183.84 0.0K
14:38 24,184.49 24,185.56 24,183.46 24,185.56 0.0K
14:39 24,187.63 24,190.01 24,187.63 24,189.92 0.0K
14:40 24,189.53 24,191.10 24,189.53 24,191.10 0.0K
14:41 24,189.82 24,193.71 24,189.82 24,193.71 0.0K
14:42 24,194.73 24,194.73 24,187.22 24,187.22 0.0K
14:43 24,186.89 24,187.40 24,186.19 24,187.40 0.0K
14:44 24,187.43 24,188.61 24,185.45 24,188.61 0.0K
14:45 24,189.09 24,191.04 24,188.80 24,188.80 0.0K
14:46 24,188.02 24,188.02 24,181.51 24,181.51 0.0K
14:47 24,179.14 24,179.14 24,175.50 24,176.43 0.0K
14:48 24,176.29 24,176.58 24,175.52 24,175.52 0.0K
14:49 24,175.24 24,176.94 24,173.47 24,176.94 0.0K
14:50 24,177.60 24,179.18 24,177.16 24,177.47 0.0K
14:51 24,173.72 24,173.72 24,167.21 24,167.59 0.0K
14:52 24,166.83 24,167.70 24,165.43 24,165.43 0.0K
14:53 24,166.00 24,170.68 24,166.00 24,170.63 0.0K
14:54 24,173.99 24,173.99 24,172.07 24,172.37 0.0K
14:55 24,173.66 24,180.04 24,173.66 24,180.04 0.0K
14:56 24,181.87 24,181.87 24,173.63 24,175.19 0.0K
14:57 24,175.80 24,175.80 24,172.19 24,174.19 0.0K
14:58 24,174.11 24,175.40 24,173.80 24,175.40 0.0K
14:59 24,175.59 24,175.59 24,173.04 24,173.04 0.0K
15:00 24,172.25 24,172.25 24,162.02 24,162.02 0.0K
15:01 24,162.62 24,162.98 24,161.37 24,162.98 0.0K
15:02 24,163.25 24,166.47 24,160.54 24,160.54 0.0K
15:03 24,158.49 24,158.49 24,152.32 24,153.31 0.0K
15:04 24,153.80 24,154.72 24,152.40 24,154.72 0.0K
15:05 24,156.14 24,156.28 24,154.89 24,156.28 0.0K
15:06 24,156.39 24,160.04 24,156.39 24,160.01 0.0K
15:07 24,162.57 24,162.57 24,158.75 24,159.29 0.0K
15:08 24,156.86 24,158.06 24,156.64 24,156.73 0.0K
15:09 24,157.08 24,159.95 24,157.08 24,157.87 0.0K
15:10 24,159.96 24,159.96 24,150.79 24,150.79 0.0K
15:11 24,151.47 24,151.47 24,148.61 24,148.61 0.0K
15:12 24,149.18 24,151.73 24,149.18 24,151.73 0.0K
15:13 24,150.83 24,155.75 24,150.83 24,155.75 0.0K
15:14 24,159.47 24,166.88 24,159.47 24,166.88 0.0K
15:15 24,165.58 24,166.49 24,164.52 24,164.52 0.0K
15:16 24,165.50 24,165.50 24,161.36 24,163.15 0.0K
15:17 24,163.18 24,163.18 24,159.42 24,160.61 0.0K
15:18 24,161.17 24,162.54 24,160.59 24,162.54 0.0K
15:19 24,164.53 24,168.63 24,162.43 24,162.43 0.0K
15:20 24,162.79 24,162.79 24,157.21 24,157.21 0.0K
15:21 24,157.52 24,157.52 24,152.15 24,153.71 0.0K
15:22 24,150.54 24,158.77 24,150.54 24,158.77 0.0K
15:23 24,161.04 24,164.40 24,161.04 24,164.40 0.0K
15:24 24,167.51 24,175.95 24,167.51 24,175.95 0.0K
15:25 24,175.96 24,175.96 24,171.90 24,171.90 0.0K
15:26 24,170.16 24,175.01 24,167.80 24,167.80 0.0K
15:27 24,164.67 24,164.67 24,158.82 24,162.71 0.0K
15:28 24,162.83 24,164.53 24,162.47 24,162.78 0.0K
15:29 24,162.86 24,163.25 24,160.99 24,160.99 0.0K
15:30 24,164.57 24,164.57 24,155.81 24,155.81 0.0K
15:31 24,154.48 24,157.97 24,154.48 24,157.97 0.0K
15:32 24,158.64 24,166.00 24,158.64 24,166.00 0.0K
15:33 24,167.10 24,169.50 24,167.08 24,169.50 0.0K
15:34 24,168.83 24,171.13 24,167.50 24,167.50 0.0K
15:35 24,166.24 24,167.16 24,164.94 24,164.94 0.0K
15:36 24,163.98 24,164.61 24,163.16 24,163.34 0.0K
15:37 24,167.13 24,178.03 24,167.13 24,178.03 0.0K
15:38 24,182.31 24,182.31 24,175.63 24,175.63 0.0K
15:39 24,173.35 24,173.35 24,169.26 24,169.26 0.0K
15:40 24,168.40 24,168.40 24,160.57 24,160.57 0.0K
15:41 24,164.48 24,164.48 24,160.95 24,163.52 0.0K
15:42 24,166.23 24,169.48 24,166.23 24,169.48 0.0K
15:43 24,169.12 24,176.32 24,169.12 24,176.32 0.0K
15:44 24,174.81 24,174.81 24,172.39 24,173.29 0.0K
15:45 24,174.82 24,177.77 24,174.82 24,177.77 0.0K
15:46 24,179.70 24,179.70 24,178.29 24,179.49 0.0K
15:47 24,180.40 24,181.47 24,179.53 24,181.47 0.0K
15:48 24,182.88 24,183.39 24,179.67 24,181.17 0.0K
15:49 24,180.42 24,181.60 24,180.39 24,180.39 0.0K
15:50 24,189.04 24,189.04 24,185.57 24,185.57 0.0K
15:51 24,187.44 24,187.44 24,183.15 24,185.78 0.0K
15:52 24,186.37 24,186.48 24,183.29 24,186.48 0.0K
15:53 24,189.19 24,191.30 24,188.57 24,190.93 0.0K
15:54 24,190.59 24,192.23 24,190.59 24,192.23 0.0K
15:55 24,193.22 24,196.59 24,192.17 24,196.59 0.0K
15:56 24,197.57 24,200.36 24,194.49 24,194.49 0.0K
15:57 24,197.61 24,198.54 24,193.15 24,193.15 0.0K
15:58 24,193.19 24,197.74 24,193.19 24,197.74 0.0K
15:59 24,196.73 24,199.81 24,195.97 24,195.97 0.0K
16:00 24,196.45 24,196.45 24,196.45 24,196.45 0.0K
16:01 24,196.45 24,196.45 24,196.45 24,196.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし