S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23,999.18 23,999.18 23,980.97 23,992.32 0.0K
09:31 23,996.68 24,026.88 23,996.68 24,026.88 0.0K
09:32 24,018.96 24,026.49 24,010.71 24,026.49 0.0K
09:33 24,024.75 24,024.75 24,011.26 24,011.26 0.0K
09:34 24,007.82 24,009.71 24,003.88 24,009.30 0.0K
09:35 23,996.97 24,000.17 23,992.48 23,992.48 0.0K
09:36 23,984.88 23,984.88 23,943.76 23,949.61 0.0K
09:37 23,949.77 23,949.77 23,944.21 23,944.21 0.0K
09:38 23,936.75 23,953.15 23,936.75 23,953.15 0.0K
09:39 23,954.01 23,954.01 23,939.31 23,939.31 0.0K
09:40 23,935.20 23,952.42 23,935.20 23,952.42 0.0K
09:41 23,952.87 23,952.87 23,941.05 23,951.89 0.0K
09:42 23,957.23 23,965.20 23,940.64 23,940.64 0.0K
09:43 23,950.97 23,951.87 23,941.49 23,941.49 0.0K
09:44 23,935.69 23,935.69 23,917.70 23,925.14 0.0K
09:45 23,926.57 23,958.84 23,926.57 23,957.82 0.0K
09:46 23,951.73 23,959.22 23,951.73 23,959.22 0.0K
09:47 23,966.48 23,987.93 23,966.48 23,987.93 0.0K
09:48 23,986.80 23,995.40 23,983.74 23,989.27 0.0K
09:49 23,997.15 24,016.84 23,997.15 24,016.84 0.0K
09:50 24,010.55 24,035.02 24,010.55 24,035.02 0.0K
09:51 24,042.90 24,063.40 24,042.90 24,063.40 0.0K
09:52 24,061.94 24,068.83 24,061.94 24,063.04 0.0K
09:53 24,065.89 24,065.89 24,053.32 24,053.32 0.0K
09:54 24,041.88 24,045.78 24,041.88 24,045.15 0.0K
09:55 24,041.28 24,044.44 24,032.32 24,037.24 0.0K
09:56 24,038.11 24,038.11 24,018.36 24,018.36 0.0K
09:57 24,018.68 24,023.79 24,018.68 24,020.99 0.0K
09:58 24,018.82 24,018.82 24,006.64 24,010.97 0.0K
09:59 24,006.44 24,008.75 24,004.10 24,004.10 0.0K
10:00 23,995.87 24,025.67 23,989.32 24,025.67 0.0K
10:01 24,026.18 24,035.88 24,020.56 24,020.56 0.0K
10:02 24,015.19 24,023.33 24,015.19 24,019.33 0.0K
10:03 24,028.21 24,050.10 24,028.21 24,050.10 0.0K
10:04 24,058.12 24,066.47 24,057.76 24,057.76 0.0K
10:05 24,060.69 24,068.94 24,060.69 24,068.94 0.0K
10:06 24,065.23 24,079.81 24,065.23 24,078.20 0.0K
10:07 24,070.88 24,082.94 24,070.88 24,082.94 0.0K
10:08 24,084.10 24,086.36 24,079.10 24,086.36 0.0K
10:09 24,077.00 24,077.67 24,071.38 24,071.38 0.0K
10:10 24,066.45 24,069.45 24,064.93 24,069.45 0.0K
10:11 24,079.28 24,079.28 24,069.56 24,073.79 0.0K
10:12 24,073.02 24,073.02 24,051.31 24,051.31 0.0K
10:13 24,048.87 24,052.31 24,045.86 24,045.86 0.0K
10:14 24,041.73 24,041.73 24,039.22 24,039.22 0.0K
10:15 24,037.68 24,054.27 24,037.68 24,054.27 0.0K
10:16 24,044.29 24,048.44 24,043.86 24,044.76 0.0K
10:17 24,041.92 24,041.94 24,038.43 24,038.43 0.0K
10:18 24,042.99 24,049.55 24,042.99 24,045.43 0.0K
10:19 24,045.85 24,055.09 24,045.85 24,055.09 0.0K
10:20 24,056.25 24,085.42 24,056.25 24,085.42 0.0K
10:21 24,079.31 24,098.34 24,079.31 24,098.34 0.0K
10:22 24,104.47 24,104.47 24,090.76 24,090.76 0.0K
10:23 24,087.72 24,087.72 24,076.80 24,076.80 0.0K
10:24 24,077.44 24,077.44 24,049.64 24,049.64 0.0K
10:25 24,049.43 24,049.43 24,037.66 24,040.88 0.0K
10:26 24,046.41 24,047.84 24,029.34 24,029.34 0.0K
10:27 24,021.23 24,042.34 24,021.23 24,042.34 0.0K
10:28 24,051.03 24,063.42 24,047.31 24,063.42 0.0K
10:29 24,067.49 24,072.67 24,067.49 24,068.35 0.0K
10:30 24,068.80 24,068.80 24,062.26 24,062.26 0.0K
10:31 24,062.69 24,072.83 24,062.69 24,072.83 0.0K
10:32 24,068.43 24,068.43 24,059.03 24,063.43 0.0K
10:33 24,068.11 24,076.09 24,068.11 24,076.09 0.0K
10:34 24,079.30 24,081.03 24,075.42 24,075.42 0.0K
10:35 24,073.75 24,077.04 24,066.80 24,066.80 0.0K
10:36 24,074.43 24,086.12 24,074.43 24,086.12 0.0K
10:37 24,087.58 24,107.72 24,087.58 24,107.72 0.0K
10:38 24,106.84 24,106.84 24,097.80 24,099.48 0.0K
10:39 24,103.88 24,115.65 24,103.88 24,113.56 0.0K
10:40 24,114.13 24,122.65 24,114.13 24,121.76 0.0K
10:41 24,119.75 24,119.75 24,107.80 24,110.58 0.0K
10:42 24,119.74 24,120.25 24,115.85 24,115.85 0.0K
10:43 24,112.90 24,115.90 24,110.61 24,113.75 0.0K
10:44 24,112.26 24,120.92 24,112.26 24,120.59 0.0K
10:45 24,120.10 24,126.85 24,120.10 24,126.79 0.0K
10:46 24,127.69 24,131.47 24,127.69 24,128.13 0.0K
10:47 24,127.26 24,133.77 24,127.26 24,133.70 0.0K
10:48 24,128.37 24,128.37 24,118.40 24,123.13 0.0K
10:49 24,121.45 24,121.45 24,111.97 24,111.97 0.0K
10:50 24,110.17 24,110.17 24,102.75 24,107.04 0.0K
10:51 24,101.90 24,103.51 24,092.60 24,092.60 0.0K
10:52 24,096.91 24,098.45 24,095.49 24,098.45 0.0K
10:53 24,096.41 24,102.78 24,096.41 24,097.78 0.0K
10:54 24,101.04 24,101.04 24,080.90 24,080.90 0.0K
10:55 24,077.77 24,079.48 24,074.09 24,076.02 0.0K
10:56 24,078.79 24,078.79 24,063.93 24,063.93 0.0K
10:57 24,064.88 24,079.38 24,064.15 24,079.38 0.0K
10:58 24,084.63 24,087.96 24,084.63 24,085.71 0.0K
10:59 24,088.59 24,100.88 24,088.59 24,100.88 0.0K
11:00 24,106.54 24,123.63 24,106.54 24,115.74 0.0K
11:01 24,109.58 24,111.26 24,103.54 24,103.54 0.0K
11:02 24,103.20 24,103.20 24,098.64 24,099.85 0.0K
11:03 24,103.29 24,103.29 24,099.06 24,099.06 0.0K
11:04 24,106.03 24,107.27 24,099.71 24,099.71 0.0K
11:05 24,097.17 24,102.33 24,094.98 24,102.33 0.0K
11:06 24,099.81 24,101.24 24,099.81 24,101.24 0.0K
11:07 24,103.87 24,103.87 24,100.37 24,101.46 0.0K
11:08 24,103.21 24,115.68 24,103.21 24,115.68 0.0K
11:09 24,118.51 24,120.17 24,114.90 24,118.17 0.0K
11:10 24,120.82 24,120.82 24,113.19 24,117.00 0.0K
11:11 24,118.99 24,124.35 24,118.99 24,124.25 0.0K
11:12 24,126.01 24,126.01 24,121.48 24,121.54 0.0K
11:13 24,117.95 24,117.95 24,111.32 24,112.78 0.0K
11:14 24,104.82 24,104.82 24,097.40 24,097.40 0.0K
11:15 24,098.05 24,099.81 24,096.60 24,096.60 0.0K
11:16 24,093.00 24,102.58 24,093.00 24,098.23 0.0K
11:17 24,102.33 24,106.98 24,102.33 24,106.95 0.0K
11:18 24,108.10 24,111.79 24,108.10 24,111.79 0.0K
11:19 24,108.79 24,108.79 24,104.23 24,106.70 0.0K
11:20 24,105.47 24,105.47 24,102.78 24,102.78 0.0K
11:21 24,097.99 24,098.54 24,091.17 24,091.17 0.0K
11:22 24,086.95 24,090.14 24,082.23 24,088.29 0.0K
11:23 24,094.07 24,101.66 24,094.07 24,101.66 0.0K
11:24 24,096.61 24,102.13 24,095.27 24,102.13 0.0K
11:25 24,107.44 24,113.82 24,107.44 24,113.82 0.0K
11:26 24,115.06 24,115.06 24,096.71 24,097.73 0.0K
11:27 24,098.67 24,098.67 24,091.50 24,091.50 0.0K
11:28 24,089.96 24,092.63 24,089.96 24,091.77 0.0K
11:29 24,085.96 24,109.22 24,085.96 24,109.22 0.0K
11:30 24,111.05 24,133.98 24,108.66 24,108.66 0.0K
11:31 24,100.79 24,100.79 24,095.26 24,095.26 0.0K
11:32 24,098.53 24,098.53 24,086.76 24,086.76 0.0K
11:33 24,089.87 24,089.87 24,075.59 24,075.59 0.0K
11:34 24,073.54 24,085.42 24,073.54 24,085.42 0.0K
11:35 24,090.08 24,090.08 24,069.09 24,069.09 0.0K
11:36 24,063.00 24,080.82 24,063.00 24,075.84 0.0K
11:37 24,070.47 24,070.47 24,059.54 24,059.54 0.0K
11:38 24,055.10 24,056.93 24,053.78 24,056.93 0.0K
11:39 24,060.61 24,061.45 24,054.05 24,055.31 0.0K
11:40 24,054.12 24,054.79 24,040.83 24,044.39 0.0K
11:41 24,050.25 24,050.25 24,045.37 24,045.89 0.0K
11:42 24,047.18 24,050.69 24,046.20 24,049.47 0.0K
11:43 24,052.76 24,052.76 24,043.13 24,043.59 0.0K
11:44 24,039.41 24,039.41 24,036.16 24,036.84 0.0K
11:45 24,042.66 24,042.66 24,037.80 24,039.64 0.0K
11:46 24,042.82 24,043.82 24,038.14 24,043.82 0.0K
11:47 24,043.76 24,049.56 24,043.76 24,049.56 0.0K
11:48 24,050.33 24,054.45 24,048.83 24,054.45 0.0K
11:49 24,049.90 24,049.90 24,044.38 24,044.38 0.0K
11:50 24,041.16 24,041.16 24,026.60 24,033.99 0.0K
11:51 24,030.01 24,030.01 24,021.17 24,021.17 0.0K
11:52 24,020.99 24,020.99 24,010.93 24,010.93 0.0K
11:53 24,016.16 24,022.16 24,011.29 24,011.29 0.0K
11:54 24,017.01 24,023.95 24,017.01 24,023.95 0.0K
11:55 24,020.57 24,020.57 24,012.63 24,012.63 0.0K
11:56 24,009.36 24,017.27 24,009.36 24,017.27 0.0K
11:57 24,015.88 24,015.88 24,012.45 24,012.51 0.0K
11:58 24,015.47 24,015.47 24,006.39 24,006.39 0.0K
11:59 24,004.49 24,004.49 23,998.15 23,998.15 0.0K
12:00 23,997.79 24,008.98 23,997.79 24,008.98 0.0K
12:01 24,007.71 24,010.46 24,007.20 24,007.20 0.0K
12:02 24,010.21 24,011.54 24,005.55 24,005.55 0.0K
12:03 23,998.68 23,998.68 23,990.54 23,996.10 0.0K
12:04 23,991.40 23,992.56 23,981.46 23,981.46 0.0K
12:05 23,982.28 23,984.37 23,982.28 23,983.77 0.0K
12:06 23,980.55 23,980.55 23,969.14 23,969.14 0.0K
12:07 23,966.27 23,967.72 23,964.41 23,967.72 0.0K
12:08 23,970.47 23,970.64 23,965.20 23,967.06 0.0K
12:09 23,967.35 23,975.02 23,964.86 23,975.02 0.0K
12:10 23,976.55 23,976.55 23,973.49 23,973.61 0.0K
12:11 23,971.65 23,975.94 23,971.65 23,975.94 0.0K
12:12 23,973.45 23,973.45 23,963.20 23,963.20 0.0K
12:13 23,960.94 23,960.94 23,956.50 23,956.50 0.0K
12:14 23,953.85 23,959.28 23,952.39 23,952.39 0.0K
12:15 23,950.54 23,955.91 23,950.54 23,955.91 0.0K
12:16 23,956.02 23,956.02 23,950.18 23,950.18 0.0K
12:17 23,949.35 23,949.35 23,941.71 23,941.71 0.0K
12:18 23,944.12 23,961.05 23,944.12 23,961.05 0.0K
12:19 23,968.46 23,971.13 23,967.94 23,971.13 0.0K
12:20 23,971.37 23,983.49 23,971.37 23,983.49 0.0K
12:21 23,983.75 23,988.92 23,983.75 23,988.92 0.0K
12:22 23,988.66 23,995.68 23,988.66 23,994.32 0.0K
12:23 23,995.56 23,995.56 23,992.65 23,992.65 0.0K
12:24 23,993.59 23,993.59 23,981.56 23,982.06 0.0K
12:25 23,981.57 23,981.57 23,965.82 23,969.21 0.0K
12:26 23,974.92 23,974.92 23,969.36 23,969.36 0.0K
12:27 23,960.52 23,960.52 23,950.38 23,950.38 0.0K
12:28 23,947.70 23,949.02 23,945.68 23,949.02 0.0K
12:29 23,952.67 23,957.94 23,952.67 23,957.94 0.0K
12:30 23,958.64 23,966.09 23,958.64 23,961.61 0.0K
12:31 23,979.38 23,979.38 23,965.02 23,965.02 0.0K
12:32 23,966.11 23,966.11 23,962.29 23,965.67 0.0K
12:33 23,965.04 23,966.53 23,959.16 23,959.16 0.0K
12:34 23,957.03 23,957.03 23,954.57 23,956.70 0.0K
12:35 23,955.51 23,955.51 23,948.38 23,948.38 0.0K
12:36 23,947.11 23,947.11 23,942.55 23,942.55 0.0K
12:37 23,946.91 23,948.89 23,946.91 23,948.71 0.0K
12:38 23,947.17 23,948.90 23,946.87 23,948.90 0.0K
12:39 23,946.61 23,946.62 23,943.86 23,943.86 0.0K
12:40 23,940.52 23,951.08 23,940.52 23,951.08 0.0K
12:41 23,953.88 23,957.84 23,952.70 23,952.70 0.0K
12:42 23,953.76 23,955.78 23,953.76 23,955.65 0.0K
12:43 23,955.00 23,955.00 23,948.82 23,948.82 0.0K
12:44 23,946.10 23,946.98 23,942.99 23,942.99 0.0K
12:45 23,940.91 23,941.59 23,938.36 23,941.59 0.0K
12:46 23,940.57 23,940.57 23,928.67 23,928.67 0.0K
12:47 23,923.29 23,923.29 23,918.66 23,918.66 0.0K
12:48 23,916.84 23,924.10 23,916.70 23,924.10 0.0K
12:49 23,925.85 23,925.85 23,916.87 23,923.80 0.0K
12:50 23,922.54 23,927.13 23,922.54 23,923.25 0.0K
12:51 23,926.80 23,932.02 23,926.80 23,932.02 0.0K
12:52 23,933.92 23,933.92 23,922.57 23,922.57 0.0K
12:53 23,917.41 23,924.79 23,917.41 23,924.79 0.0K
12:54 23,923.50 23,924.36 23,923.38 23,924.36 0.0K
12:55 23,924.34 23,931.15 23,924.34 23,931.15 0.0K
12:56 23,928.83 23,933.62 23,926.45 23,930.30 0.0K
12:57 23,929.61 23,929.61 23,926.68 23,927.10 0.0K
12:58 23,928.44 23,946.19 23,928.44 23,946.19 0.0K
12:59 23,951.22 23,956.47 23,947.09 23,947.09 0.0K
13:00 23,947.65 23,952.90 23,943.23 23,943.23 0.0K
13:01 23,941.70 23,948.79 23,941.70 23,943.58 0.0K
13:02 23,941.86 23,946.51 23,941.86 23,945.20 0.0K
13:03 23,939.90 23,939.90 23,926.79 23,926.79 0.0K
13:04 23,927.58 23,928.09 23,924.62 23,928.09 0.0K
13:05 23,931.37 23,937.54 23,931.37 23,937.54 0.0K
13:06 23,935.88 23,935.88 23,923.32 23,923.32 0.0K
13:07 23,932.40 23,935.02 23,931.07 23,931.07 0.0K
13:08 23,931.10 23,931.10 23,929.57 23,929.57 0.0K
13:09 23,932.44 23,932.86 23,930.04 23,932.86 0.0K
13:10 23,932.46 23,933.98 23,925.12 23,925.12 0.0K
13:11 23,921.99 23,934.01 23,921.99 23,934.01 0.0K
13:12 23,930.19 23,938.60 23,930.19 23,938.50 0.0K
13:13 23,939.54 23,939.54 23,931.95 23,932.79 0.0K
13:14 23,932.21 23,934.58 23,931.83 23,934.58 0.0K
13:15 23,942.84 23,949.55 23,942.84 23,949.55 0.0K
13:16 23,948.76 23,951.30 23,948.76 23,951.30 0.0K
13:17 23,954.87 23,957.44 23,954.87 23,956.49 0.0K
13:18 23,958.01 23,968.13 23,958.01 23,968.13 0.0K
13:19 23,970.03 23,970.03 23,968.27 23,969.13 0.0K
13:20 23,966.96 23,966.96 23,961.98 23,962.76 0.0K
13:21 23,959.90 23,969.88 23,959.90 23,969.88 0.0K
13:22 23,971.35 23,972.12 23,971.35 23,971.38 0.0K
13:23 23,974.59 23,978.98 23,974.59 23,976.89 0.0K
13:24 23,977.71 23,977.71 23,975.85 23,976.18 0.0K
13:25 23,977.88 23,978.45 23,976.31 23,976.88 0.0K
13:26 23,975.98 23,977.14 23,975.98 23,977.12 0.0K
13:27 23,975.30 23,975.60 23,973.49 23,973.53 0.0K
13:28 23,973.44 23,973.44 23,960.31 23,960.31 0.0K
13:29 23,956.81 23,956.81 23,952.03 23,952.03 0.0K
13:30 23,953.29 23,958.50 23,953.15 23,958.50 0.0K
13:31 23,963.80 23,967.60 23,960.60 23,967.60 0.0K
13:32 23,967.28 23,968.74 23,966.15 23,966.36 0.0K
13:33 23,963.70 23,967.36 23,962.45 23,962.45 0.0K
13:34 23,964.39 23,964.39 23,961.95 23,961.95 0.0K
13:35 23,957.51 23,961.36 23,956.21 23,956.21 0.0K
13:36 23,953.94 23,953.94 23,950.74 23,951.25 0.0K
13:37 23,948.49 23,948.49 23,935.66 23,935.66 0.0K
13:38 23,936.92 23,939.79 23,935.75 23,935.75 0.0K
13:39 23,935.39 23,935.39 23,926.28 23,926.28 0.0K
13:40 23,923.60 23,923.60 23,918.94 23,918.94 0.0K
13:41 23,913.43 23,913.43 23,905.64 23,905.64 0.0K
13:42 23,900.23 23,901.85 23,896.93 23,901.85 0.0K
13:43 23,901.49 23,904.49 23,898.71 23,904.49 0.0K
13:44 23,902.48 23,909.36 23,902.35 23,909.36 0.0K
13:45 23,910.94 23,917.33 23,905.81 23,917.33 0.0K
13:46 23,919.66 23,928.44 23,919.66 23,927.31 0.0K
13:47 23,925.93 23,925.93 23,923.71 23,925.85 0.0K
13:48 23,922.39 23,923.55 23,920.95 23,923.55 0.0K
13:49 23,925.99 23,925.99 23,918.56 23,918.56 0.0K
13:50 23,914.01 23,914.01 23,911.76 23,911.76 0.0K
13:51 23,905.81 23,914.10 23,905.81 23,909.45 0.0K
13:52 23,910.36 23,923.37 23,910.36 23,923.37 0.0K
13:53 23,927.01 23,927.01 23,921.19 23,922.22 0.0K
13:54 23,921.93 23,921.93 23,914.01 23,914.01 0.0K
13:55 23,913.99 23,919.15 23,913.99 23,919.04 0.0K
13:56 23,916.83 23,916.83 23,909.43 23,911.92 0.0K
13:57 23,912.03 23,912.03 23,908.24 23,908.24 0.0K
13:58 23,909.85 23,915.88 23,909.85 23,915.75 0.0K
13:59 23,914.62 23,914.62 23,908.68 23,910.46 0.0K
14:00 23,913.10 23,913.10 23,907.95 23,912.56 0.0K
14:01 23,910.19 23,912.48 23,904.16 23,906.38 0.0K
14:02 23,905.42 23,905.42 23,896.88 23,896.88 0.0K
14:03 23,899.79 23,899.79 23,896.39 23,896.39 0.0K
14:04 23,893.77 23,897.43 23,892.68 23,896.66 0.0K
14:05 23,897.04 23,897.63 23,887.12 23,887.12 0.0K
14:06 23,888.64 23,889.35 23,883.52 23,889.35 0.0K
14:07 23,891.17 23,891.85 23,890.20 23,891.85 0.0K
14:08 23,888.52 23,888.52 23,887.25 23,887.88 0.0K
14:09 23,880.50 23,883.50 23,880.50 23,883.48 0.0K
14:10 23,884.60 23,898.86 23,884.60 23,896.49 0.0K
14:11 23,899.56 23,899.56 23,896.09 23,897.88 0.0K
14:12 23,897.29 23,897.29 23,887.11 23,887.11 0.0K
14:13 23,890.66 23,890.66 23,889.50 23,890.38 0.0K
14:14 23,892.42 23,893.49 23,891.33 23,891.62 0.0K
14:15 23,894.80 23,894.80 23,884.33 23,885.14 0.0K
14:16 23,886.77 23,886.77 23,880.19 23,881.37 0.0K
14:17 23,878.36 23,880.86 23,876.47 23,880.86 0.0K
14:18 23,883.93 23,883.93 23,874.84 23,874.84 0.0K
14:19 23,873.21 23,873.21 23,862.89 23,864.09 0.0K
14:20 23,870.56 23,870.56 23,868.05 23,868.05 0.0K
14:21 23,864.85 23,864.85 23,863.52 23,863.52 0.0K
14:22 23,852.49 23,852.51 23,851.46 23,851.52 0.0K
14:23 23,854.77 23,858.06 23,853.81 23,853.81 0.0K
14:24 23,856.32 23,860.11 23,856.32 23,860.11 0.0K
14:25 23,859.10 23,859.10 23,852.64 23,852.64 0.0K
14:26 23,852.25 23,852.25 23,839.37 23,839.37 0.0K
14:27 23,839.68 23,839.68 23,828.74 23,828.74 0.0K
14:28 23,827.12 23,835.42 23,827.12 23,835.42 0.0K
14:29 23,828.95 23,835.62 23,828.95 23,832.71 0.0K
14:30 23,834.97 23,834.97 23,830.48 23,832.95 0.0K
14:31 23,830.00 23,830.00 23,817.68 23,825.08 0.0K
14:32 23,825.19 23,840.12 23,825.19 23,840.12 0.0K
14:33 23,831.66 23,834.82 23,831.66 23,832.90 0.0K
14:34 23,838.30 23,839.71 23,833.25 23,836.76 0.0K
14:35 23,833.65 23,833.65 23,831.88 23,831.88 0.0K
14:36 23,832.23 23,842.16 23,832.23 23,838.41 0.0K
14:37 23,836.96 23,836.96 23,834.18 23,835.57 0.0K
14:38 23,835.13 23,840.22 23,835.13 23,840.22 0.0K
14:39 23,840.96 23,842.60 23,840.96 23,842.60 0.0K
14:40 23,840.78 23,848.22 23,840.78 23,848.22 0.0K
14:41 23,845.69 23,845.69 23,843.39 23,844.08 0.0K
14:42 23,852.11 23,868.80 23,852.11 23,868.80 0.0K
14:43 23,874.19 23,875.35 23,872.22 23,875.32 0.0K
14:44 23,878.62 23,881.17 23,871.74 23,871.74 0.0K
14:45 23,873.43 23,877.43 23,873.43 23,877.04 0.0K
14:46 23,878.42 23,891.26 23,878.42 23,887.62 0.0K
14:47 23,889.63 23,889.63 23,882.85 23,884.00 0.0K
14:48 23,887.65 23,919.55 23,887.65 23,919.55 0.0K
14:49 23,930.00 23,930.00 23,927.79 23,928.02 0.0K
14:50 23,927.95 23,936.91 23,927.72 23,936.91 0.0K
14:51 23,936.76 23,951.93 23,936.76 23,951.93 0.0K
14:52 23,950.56 23,960.99 23,950.56 23,960.99 0.0K
14:53 23,963.21 23,963.21 23,954.41 23,954.41 0.0K
14:54 23,951.62 23,951.62 23,948.59 23,949.11 0.0K
14:55 23,939.99 23,939.99 23,920.66 23,920.66 0.0K
14:56 23,910.60 23,914.89 23,910.60 23,914.89 0.0K
14:57 23,915.86 23,921.31 23,903.07 23,903.07 0.0K
14:58 23,897.42 23,897.42 23,886.84 23,886.87 0.0K
14:59 23,877.15 23,877.15 23,844.53 23,844.53 0.0K
15:00 23,836.78 23,851.35 23,836.78 23,851.35 0.0K
15:01 23,858.05 23,863.06 23,850.97 23,850.97 0.0K
15:02 23,859.93 23,865.01 23,855.75 23,855.75 0.0K
15:03 23,862.02 23,864.92 23,861.16 23,864.92 0.0K
15:04 23,864.14 23,875.67 23,864.14 23,875.67 0.0K
15:05 23,876.97 23,878.39 23,872.76 23,878.39 0.0K
15:06 23,876.25 23,885.96 23,876.25 23,885.96 0.0K
15:07 23,882.20 23,885.72 23,882.20 23,885.72 0.0K
15:08 23,885.62 23,885.62 23,882.89 23,885.20 0.0K
15:09 23,885.78 23,889.42 23,885.78 23,888.69 0.0K
15:10 23,889.66 23,897.59 23,889.66 23,891.95 0.0K
15:11 23,897.56 23,900.45 23,895.91 23,895.91 0.0K
15:12 23,896.15 23,898.43 23,896.15 23,898.06 0.0K
15:13 23,894.42 23,896.30 23,893.09 23,896.30 0.0K
15:14 23,896.81 23,908.33 23,896.81 23,908.33 0.0K
15:15 23,910.93 23,917.15 23,909.55 23,909.55 0.0K
15:16 23,910.44 23,910.44 23,897.06 23,897.06 0.0K
15:17 23,902.19 23,904.82 23,899.99 23,899.99 0.0K
15:18 23,902.72 23,902.72 23,897.51 23,900.45 0.0K
15:19 23,900.93 23,907.20 23,900.93 23,906.44 0.0K
15:20 23,909.73 23,917.13 23,909.73 23,910.75 0.0K
15:21 23,907.88 23,910.74 23,907.71 23,910.74 0.0K
15:22 23,905.18 23,905.18 23,885.03 23,885.03 0.0K
15:23 23,891.87 23,893.61 23,891.79 23,892.50 0.0K
15:24 23,882.64 23,882.64 23,874.98 23,877.94 0.0K
15:25 23,883.96 23,887.10 23,883.96 23,886.30 0.0K
15:26 23,887.85 23,890.49 23,887.49 23,890.49 0.0K
15:27 23,891.67 23,892.40 23,887.16 23,892.40 0.0K
15:28 23,894.02 23,901.58 23,894.02 23,901.58 0.0K
15:29 23,905.37 23,905.51 23,902.87 23,905.51 0.0K
15:30 23,912.79 23,912.79 23,907.35 23,912.53 0.0K
15:31 23,910.83 23,916.44 23,909.03 23,916.44 0.0K
15:32 23,919.27 23,932.34 23,919.27 23,926.65 0.0K
15:33 23,930.54 23,936.72 23,929.15 23,929.15 0.0K
15:34 23,927.64 23,927.64 23,921.53 23,921.53 0.0K
15:35 23,913.57 23,922.00 23,913.57 23,922.00 0.0K
15:36 23,922.26 23,928.49 23,922.26 23,928.49 0.0K
15:37 23,926.22 23,931.60 23,926.22 23,931.25 0.0K
15:38 23,925.80 23,926.33 23,924.21 23,926.33 0.0K
15:39 23,926.68 23,926.68 23,920.67 23,920.67 0.0K
15:40 23,919.56 23,921.83 23,919.56 23,919.76 0.0K
15:41 23,921.86 23,921.86 23,914.66 23,917.53 0.0K
15:42 23,917.63 23,917.63 23,907.10 23,907.69 0.0K
15:43 23,904.62 23,910.22 23,904.62 23,910.22 0.0K
15:44 23,908.73 23,908.73 23,901.70 23,901.70 0.0K
15:45 23,904.07 23,912.27 23,904.07 23,911.64 0.0K
15:46 23,919.98 23,919.98 23,914.83 23,916.55 0.0K
15:47 23,918.97 23,923.09 23,918.97 23,923.09 0.0K
15:48 23,920.96 23,933.29 23,920.96 23,933.29 0.0K
15:49 23,933.92 23,942.28 23,933.92 23,942.28 0.0K
15:50 23,962.16 23,962.16 23,948.78 23,958.81 0.0K
15:51 23,960.57 23,963.15 23,958.69 23,958.69 0.0K
15:52 23,954.87 23,954.87 23,944.95 23,944.95 0.0K
15:53 23,944.54 23,944.54 23,935.50 23,937.76 0.0K
15:54 23,941.18 23,942.76 23,937.62 23,937.62 0.0K
15:55 23,945.22 23,945.22 23,936.02 23,936.02 0.0K
15:56 23,930.02 23,936.84 23,930.02 23,936.00 0.0K
15:57 23,933.52 23,933.52 23,923.29 23,923.29 0.0K
15:58 23,924.30 23,924.30 23,916.35 23,917.98 0.0K
15:59 23,916.95 23,916.95 23,912.46 23,916.48 0.0K
16:00 23,909.82 23,909.82 23,909.82 23,909.82 0.0K
16:01 23,909.82 23,909.82 23,909.82 23,909.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし