S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24,099.68 24,099.68 24,086.32 24,090.29 0.0K
09:31 24,095.17 24,096.76 24,087.79 24,087.79 0.0K
09:32 24,087.46 24,087.46 24,052.23 24,052.23 0.0K
09:33 24,036.14 24,036.14 24,015.42 24,015.42 0.0K
09:34 24,013.61 24,029.52 24,013.61 24,025.76 0.0K
09:35 24,021.35 24,035.75 24,020.45 24,020.45 0.0K
09:36 24,006.76 24,006.76 23,998.08 24,001.67 0.0K
09:37 23,989.59 24,010.37 23,989.59 24,010.37 0.0K
09:38 24,017.13 24,017.13 24,010.66 24,017.12 0.0K
09:39 24,008.24 24,017.99 24,005.41 24,013.65 0.0K
09:40 24,012.96 24,043.06 24,012.96 24,032.55 0.0K
09:41 24,028.39 24,028.39 24,006.25 24,009.64 0.0K
09:42 24,016.00 24,016.00 23,998.25 23,998.25 0.0K
09:43 23,982.31 23,982.31 23,965.33 23,965.94 0.0K
09:44 23,966.73 23,998.25 23,966.73 23,976.23 0.0K
09:45 23,979.05 23,982.87 23,972.58 23,972.58 0.0K
09:46 23,961.34 23,993.41 23,961.34 23,980.43 0.0K
09:47 23,971.99 23,993.92 23,971.99 23,975.99 0.0K
09:48 23,974.14 23,979.44 23,968.14 23,968.14 0.0K
09:49 23,973.56 23,985.25 23,965.89 23,985.25 0.0K
09:50 23,998.64 23,998.64 23,969.54 23,969.54 0.0K
09:51 23,974.24 23,974.24 23,957.56 23,964.28 0.0K
09:52 23,975.97 23,977.09 23,962.14 23,962.48 0.0K
09:53 23,958.79 23,958.79 23,944.15 23,944.15 0.0K
09:54 23,944.61 23,947.97 23,937.86 23,939.80 0.0K
09:55 23,934.34 23,944.22 23,934.34 23,937.99 0.0K
09:56 23,934.27 23,944.07 23,934.27 23,944.07 0.0K
09:57 23,944.25 23,947.26 23,940.33 23,941.97 0.0K
09:58 23,939.18 23,939.18 23,921.48 23,926.52 0.0K
09:59 23,924.29 23,924.29 23,914.11 23,914.11 0.0K
10:00 23,898.49 23,898.49 23,886.18 23,892.02 0.0K
10:01 23,893.98 23,907.74 23,893.98 23,903.18 0.0K
10:02 23,909.87 23,911.05 23,902.58 23,911.05 0.0K
10:03 23,900.97 23,900.97 23,882.74 23,882.96 0.0K
10:04 23,889.08 23,893.56 23,885.96 23,893.56 0.0K
10:05 23,889.32 23,892.82 23,885.30 23,890.86 0.0K
10:06 23,884.85 23,888.68 23,884.85 23,886.10 0.0K
10:07 23,887.26 23,890.94 23,878.22 23,878.22 0.0K
10:08 23,883.21 23,896.22 23,882.75 23,896.22 0.0K
10:09 23,898.98 23,899.09 23,895.09 23,899.09 0.0K
10:10 23,890.41 23,898.02 23,890.41 23,894.22 0.0K
10:11 23,891.52 23,913.95 23,891.52 23,910.71 0.0K
10:12 23,917.61 23,933.26 23,917.61 23,926.43 0.0K
10:13 23,925.35 23,925.35 23,916.83 23,916.83 0.0K
10:14 23,928.20 23,928.20 23,910.19 23,911.22 0.0K
10:15 23,913.95 23,916.10 23,912.00 23,912.00 0.0K
10:16 23,914.75 23,914.75 23,904.46 23,904.46 0.0K
10:17 23,904.27 23,904.27 23,885.26 23,885.26 0.0K
10:18 23,889.58 23,889.58 23,873.71 23,873.71 0.0K
10:19 23,877.21 23,877.63 23,860.28 23,860.28 0.0K
10:20 23,866.30 23,867.96 23,862.45 23,862.45 0.0K
10:21 23,868.41 23,869.45 23,857.53 23,857.53 0.0K
10:22 23,849.16 23,853.00 23,838.27 23,853.00 0.0K
10:23 23,851.42 23,861.63 23,851.42 23,856.02 0.0K
10:24 23,852.90 23,852.90 23,847.47 23,852.74 0.0K
10:25 23,847.10 23,848.82 23,841.21 23,841.21 0.0K
10:26 23,840.26 23,842.41 23,835.93 23,842.41 0.0K
10:27 23,845.70 23,873.79 23,845.70 23,873.79 0.0K
10:28 23,876.61 23,883.47 23,876.61 23,881.10 0.0K
10:29 23,891.17 23,900.25 23,885.03 23,885.03 0.0K
10:30 23,884.03 23,906.67 23,884.03 23,906.67 0.0K
10:31 23,917.61 23,919.64 23,913.86 23,919.64 0.0K
10:32 23,915.52 23,915.52 23,907.79 23,907.79 0.0K
10:33 23,915.11 23,923.75 23,911.59 23,923.75 0.0K
10:34 23,924.90 23,933.81 23,918.89 23,929.39 0.0K
10:35 23,934.09 23,938.09 23,934.09 23,936.35 0.0K
10:36 23,932.64 23,932.64 23,914.76 23,914.76 0.0K
10:37 23,911.85 23,920.84 23,909.01 23,920.84 0.0K
10:38 23,913.88 23,913.88 23,893.37 23,893.37 0.0K
10:39 23,894.62 23,894.62 23,871.67 23,871.67 0.0K
10:40 23,872.57 23,873.76 23,871.34 23,872.54 0.0K
10:41 23,873.07 23,884.36 23,873.07 23,881.26 0.0K
10:42 23,879.54 23,879.54 23,863.51 23,867.78 0.0K
10:43 23,875.30 23,875.30 23,860.65 23,860.65 0.0K
10:44 23,863.52 23,876.14 23,863.52 23,875.34 0.0K
10:45 23,874.22 23,881.66 23,870.06 23,881.66 0.0K
10:46 23,875.54 23,875.54 23,859.73 23,859.73 0.0K
10:47 23,858.39 23,860.78 23,854.00 23,858.97 0.0K
10:48 23,872.64 23,876.01 23,869.72 23,869.72 0.0K
10:49 23,873.64 23,876.94 23,871.57 23,876.94 0.0K
10:50 23,871.95 23,871.95 23,863.64 23,863.64 0.0K
10:51 23,860.16 23,864.45 23,852.49 23,852.49 0.0K
10:52 23,850.10 23,850.10 23,841.75 23,841.75 0.0K
10:53 23,848.42 23,848.42 23,846.44 23,847.02 0.0K
10:54 23,848.25 23,853.24 23,848.25 23,852.20 0.0K
10:55 23,846.83 23,846.83 23,838.05 23,838.05 0.0K
10:56 23,836.67 23,840.64 23,836.67 23,840.64 0.0K
10:57 23,836.09 23,836.09 23,831.71 23,832.64 0.0K
10:58 23,830.46 23,830.69 23,823.98 23,823.98 0.0K
10:59 23,827.51 23,830.73 23,825.85 23,825.85 0.0K
11:00 23,826.86 23,830.62 23,826.86 23,827.99 0.0K
11:01 23,826.99 23,826.99 23,817.40 23,820.17 0.0K
11:02 23,821.97 23,824.17 23,818.36 23,818.36 0.0K
11:03 23,821.45 23,823.04 23,817.31 23,817.31 0.0K
11:04 23,817.73 23,817.73 23,790.04 23,790.04 0.0K
11:05 23,786.89 23,787.62 23,783.83 23,783.83 0.0K
11:06 23,789.45 23,794.64 23,789.45 23,794.64 0.0K
11:07 23,806.62 23,806.62 23,795.65 23,795.65 0.0K
11:08 23,794.48 23,794.48 23,779.93 23,781.58 0.0K
11:09 23,776.55 23,776.55 23,765.67 23,765.67 0.0K
11:10 23,761.86 23,761.86 23,754.03 23,756.08 0.0K
11:11 23,761.98 23,782.77 23,761.23 23,782.77 0.0K
11:12 23,778.34 23,790.13 23,778.34 23,790.13 0.0K
11:13 23,793.21 23,797.91 23,793.04 23,793.16 0.0K
11:14 23,796.44 23,802.53 23,796.44 23,801.90 0.0K
11:15 23,799.34 23,808.78 23,799.34 23,802.90 0.0K
11:16 23,804.77 23,804.77 23,800.03 23,804.76 0.0K
11:17 23,803.04 23,803.04 23,790.13 23,792.03 0.0K
11:18 23,793.40 23,793.40 23,782.56 23,782.56 0.0K
11:19 23,783.31 23,783.31 23,770.03 23,770.03 0.0K
11:20 23,770.68 23,783.83 23,770.68 23,782.83 0.0K
11:21 23,779.19 23,781.93 23,778.05 23,779.30 0.0K
11:22 23,778.09 23,778.09 23,766.60 23,768.09 0.0K
11:23 23,770.50 23,771.95 23,768.46 23,769.67 0.0K
11:24 23,761.27 23,762.77 23,761.15 23,762.77 0.0K
11:25 23,760.62 23,760.62 23,755.20 23,755.20 0.0K
11:26 23,752.89 23,767.71 23,752.89 23,767.71 0.0K
11:27 23,773.18 23,773.18 23,770.20 23,770.20 0.0K
11:28 23,764.77 23,767.15 23,764.77 23,767.15 0.0K
11:29 23,765.99 23,765.99 23,760.71 23,765.83 0.0K
11:30 23,784.55 23,794.78 23,784.55 23,791.58 0.0K
11:31 23,795.87 23,795.87 23,791.09 23,795.67 0.0K
11:32 23,792.55 23,808.69 23,792.55 23,808.69 0.0K
11:33 23,812.14 23,812.14 23,807.06 23,807.06 0.0K
11:34 23,799.43 23,799.43 23,796.68 23,798.59 0.0K
11:35 23,791.06 23,801.54 23,791.06 23,798.42 0.0K
11:36 23,802.74 23,806.75 23,798.94 23,801.32 0.0K
11:37 23,796.23 23,796.23 23,792.07 23,793.33 0.0K
11:38 23,798.43 23,798.43 23,785.24 23,785.24 0.0K
11:39 23,786.18 23,788.19 23,785.76 23,785.76 0.0K
11:40 23,781.31 23,791.82 23,781.01 23,788.30 0.0K
11:41 23,787.32 23,787.32 23,782.95 23,783.84 0.0K
11:42 23,790.29 23,790.29 23,784.58 23,784.58 0.0K
11:43 23,790.67 23,805.29 23,790.67 23,803.86 0.0K
11:44 23,803.38 23,809.74 23,801.82 23,808.03 0.0K
11:45 23,809.95 23,809.95 23,806.14 23,806.91 0.0K
11:46 23,809.23 23,819.44 23,809.23 23,814.64 0.0K
11:47 23,814.81 23,814.81 23,805.79 23,805.79 0.0K
11:48 23,806.01 23,806.01 23,798.48 23,805.09 0.0K
11:49 23,805.31 23,820.18 23,803.68 23,820.18 0.0K
11:50 23,818.67 23,821.81 23,818.67 23,821.81 0.0K
11:51 23,822.27 23,822.27 23,815.64 23,819.36 0.0K
11:52 23,819.43 23,824.18 23,817.25 23,824.18 0.0K
11:53 23,825.06 23,835.55 23,825.06 23,835.55 0.0K
11:54 23,835.05 23,835.52 23,833.69 23,835.52 0.0K
11:55 23,835.92 23,838.09 23,833.66 23,838.09 0.0K
11:56 23,837.31 23,845.11 23,837.31 23,843.45 0.0K
11:57 23,844.99 23,844.99 23,843.59 23,844.67 0.0K
11:58 23,846.84 23,851.01 23,846.78 23,848.22 0.0K
11:59 23,843.61 23,843.61 23,838.71 23,839.28 0.0K
12:00 23,845.72 23,847.64 23,842.48 23,847.64 0.0K
12:01 23,849.91 23,852.20 23,844.66 23,852.20 0.0K
12:02 23,853.66 23,863.51 23,853.66 23,863.51 0.0K
12:03 23,862.38 23,874.35 23,862.38 23,874.35 0.0K
12:04 23,880.75 23,897.17 23,880.75 23,897.17 0.0K
12:05 23,899.09 23,899.09 23,894.11 23,896.98 0.0K
12:06 23,897.20 23,897.20 23,891.90 23,893.49 0.0K
12:07 23,895.38 23,896.01 23,891.01 23,891.01 0.0K
12:08 23,886.22 23,886.22 23,873.87 23,875.70 0.0K
12:09 23,879.66 23,880.64 23,874.35 23,874.35 0.0K
12:10 23,874.85 23,890.35 23,874.85 23,889.87 0.0K
12:11 23,897.50 23,898.63 23,895.85 23,898.63 0.0K
12:12 23,898.62 23,898.62 23,890.93 23,892.73 0.0K
12:13 23,892.11 23,892.11 23,888.16 23,891.94 0.0K
12:14 23,888.05 23,891.14 23,888.05 23,890.06 0.0K
12:15 23,890.45 23,898.81 23,887.80 23,898.81 0.0K
12:16 23,899.74 23,899.74 23,896.70 23,897.06 0.0K
12:17 23,898.44 23,898.44 23,890.81 23,893.93 0.0K
12:18 23,896.45 23,902.29 23,896.45 23,902.29 0.0K
12:19 23,906.12 23,910.32 23,903.91 23,903.91 0.0K
12:20 23,906.67 23,912.70 23,906.67 23,912.70 0.0K
12:21 23,906.34 23,916.31 23,906.34 23,916.31 0.0K
12:22 23,917.37 23,923.60 23,917.37 23,921.04 0.0K
12:23 23,919.84 23,921.69 23,916.17 23,921.69 0.0K
12:24 23,919.24 23,920.52 23,918.93 23,918.93 0.0K
12:25 23,921.44 23,925.42 23,921.44 23,925.42 0.0K
12:26 23,928.02 23,934.32 23,928.02 23,934.32 0.0K
12:27 23,936.61 23,945.37 23,936.61 23,945.37 0.0K
12:28 23,946.28 23,956.24 23,946.28 23,956.24 0.0K
12:29 23,950.35 23,952.34 23,950.09 23,952.08 0.0K
12:30 23,949.44 23,949.44 23,945.42 23,945.42 0.0K
12:31 23,945.07 23,945.07 23,930.90 23,939.63 0.0K
12:32 23,942.03 23,956.90 23,942.03 23,956.90 0.0K
12:33 23,955.92 23,955.92 23,945.89 23,954.72 0.0K
12:34 23,954.00 23,960.39 23,954.00 23,960.39 0.0K
12:35 23,958.71 23,961.24 23,958.71 23,960.35 0.0K
12:36 23,963.54 23,975.52 23,963.54 23,975.52 0.0K
12:37 23,975.32 23,980.49 23,975.32 23,975.71 0.0K
12:38 23,976.58 23,982.64 23,976.58 23,982.63 0.0K
12:39 23,980.71 23,981.45 23,979.90 23,980.07 0.0K
12:40 23,976.75 23,980.56 23,975.10 23,980.56 0.0K
12:41 23,958.67 23,972.44 23,958.67 23,963.54 0.0K
12:42 23,965.95 23,965.95 23,947.36 23,947.36 0.0K
12:43 23,949.57 23,957.65 23,949.57 23,957.65 0.0K
12:44 23,964.16 23,964.16 23,957.82 23,959.81 0.0K
12:45 23,958.71 23,977.16 23,958.71 23,977.16 0.0K
12:46 23,977.73 23,977.84 23,976.14 23,976.14 0.0K
12:47 23,971.10 23,971.10 23,961.50 23,961.50 0.0K
12:48 23,964.56 23,969.81 23,964.56 23,965.67 0.0K
12:49 23,960.70 23,960.70 23,956.20 23,956.20 0.0K
12:50 23,958.46 23,958.46 23,943.96 23,943.96 0.0K
12:51 23,941.63 23,944.21 23,938.92 23,942.17 0.0K
12:52 23,938.95 23,938.95 23,928.06 23,928.06 0.0K
12:53 23,926.27 23,927.73 23,925.26 23,925.26 0.0K
12:54 23,931.39 23,935.57 23,931.39 23,935.57 0.0K
12:55 23,936.91 23,936.91 23,933.07 23,933.73 0.0K
12:56 23,929.82 23,929.82 23,923.17 23,923.17 0.0K
12:57 23,921.91 23,923.86 23,921.65 23,923.86 0.0K
12:58 23,922.74 23,923.41 23,917.79 23,917.79 0.0K
12:59 23,912.64 23,912.64 23,909.76 23,910.14 0.0K
13:00 23,912.14 23,919.91 23,912.14 23,919.91 0.0K
13:01 23,919.27 23,919.27 23,912.47 23,912.47 0.0K
13:02 23,916.04 23,916.04 23,913.19 23,913.19 0.0K
13:03 23,915.98 23,925.31 23,915.98 23,925.31 0.0K
13:04 23,928.71 23,928.71 23,922.58 23,922.58 0.0K
13:05 23,919.27 23,930.41 23,919.27 23,930.41 0.0K
13:06 23,932.74 23,934.25 23,932.53 23,933.07 0.0K
13:07 23,934.03 23,937.72 23,934.03 23,936.61 0.0K
13:08 23,938.17 23,961.98 23,938.17 23,961.98 0.0K
13:09 23,964.82 23,968.32 23,964.82 23,966.19 0.0K
13:10 23,966.59 23,983.32 23,966.59 23,983.32 0.0K
13:11 23,984.40 23,986.91 23,983.23 23,983.23 0.0K
13:12 23,984.00 23,992.28 23,982.34 23,992.28 0.0K
13:13 23,993.79 23,996.83 23,993.79 23,995.80 0.0K
13:14 23,996.66 24,003.90 23,996.66 24,003.90 0.0K
13:15 24,005.16 24,005.16 24,001.97 24,001.97 0.0K
13:16 24,004.34 24,004.34 23,983.84 23,983.84 0.0K
13:17 23,981.48 23,984.42 23,979.99 23,984.42 0.0K
13:18 23,981.94 23,982.42 23,974.84 23,982.23 0.0K
13:19 23,984.90 23,996.30 23,984.90 23,990.74 0.0K
13:20 23,990.88 23,995.37 23,990.36 23,990.36 0.0K
13:21 23,988.04 23,988.04 23,981.28 23,981.69 0.0K
13:22 23,979.33 23,979.74 23,969.36 23,969.36 0.0K
13:23 23,968.90 23,968.90 23,955.80 23,955.80 0.0K
13:24 23,958.54 23,958.54 23,955.91 23,958.16 0.0K
13:25 23,962.08 23,962.08 23,960.32 23,960.32 0.0K
13:26 23,962.89 23,962.89 23,959.59 23,959.59 0.0K
13:27 23,960.87 23,960.87 23,960.31 23,960.31 0.0K
13:28 23,958.30 23,958.30 23,951.16 23,952.70 0.0K
13:29 23,953.04 23,953.04 23,951.63 23,952.72 0.0K
13:30 23,947.91 23,947.91 23,944.79 23,944.79 0.0K
13:31 23,940.00 23,945.58 23,940.00 23,945.58 0.0K
13:32 23,947.87 23,953.59 23,947.87 23,953.59 0.0K
13:33 23,954.38 23,959.09 23,952.10 23,959.09 0.0K
13:34 23,961.79 23,961.79 23,955.88 23,955.88 0.0K
13:35 23,958.73 23,964.17 23,958.73 23,960.35 0.0K
13:36 23,958.94 23,960.13 23,958.27 23,960.13 0.0K
13:37 23,953.37 23,961.44 23,951.95 23,961.44 0.0K
13:38 23,969.29 23,969.30 23,965.30 23,965.30 0.0K
13:39 23,968.92 23,972.98 23,968.92 23,972.98 0.0K
13:40 23,976.44 23,980.16 23,976.44 23,979.91 0.0K
13:41 23,980.30 23,980.30 23,976.18 23,976.18 0.0K
13:42 23,980.24 23,988.12 23,980.24 23,988.12 0.0K
13:43 23,984.54 23,984.54 23,980.38 23,980.38 0.0K
13:44 23,981.76 23,981.76 23,973.37 23,978.77 0.0K
13:45 23,979.76 23,979.83 23,976.57 23,978.06 0.0K
13:46 23,982.60 23,984.84 23,982.60 23,984.84 0.0K
13:47 23,982.68 23,991.78 23,982.68 23,991.78 0.0K
13:48 23,990.66 23,990.66 23,984.38 23,984.38 0.0K
13:49 23,984.61 23,984.71 23,983.21 23,983.21 0.0K
13:50 23,975.72 23,975.72 23,974.02 23,974.02 0.0K
13:51 23,972.32 23,979.44 23,972.32 23,979.44 0.0K
13:52 23,982.29 23,991.84 23,982.29 23,991.84 0.0K
13:53 23,989.96 23,990.66 23,989.96 23,990.05 0.0K
13:54 23,990.78 23,990.78 23,988.28 23,988.54 0.0K
13:55 23,992.76 24,002.34 23,992.76 24,001.22 0.0K
13:56 24,002.08 24,009.13 24,002.08 24,009.13 0.0K
13:57 24,012.51 24,013.51 24,012.04 24,012.04 0.0K
13:58 24,013.69 24,023.72 24,013.69 24,023.72 0.0K
13:59 24,022.05 24,022.05 24,016.63 24,016.63 0.0K
14:00 24,013.37 24,013.63 24,011.01 24,011.01 0.0K
14:01 24,013.09 24,016.23 24,013.09 24,016.23 0.0K
14:02 24,025.33 24,030.89 24,025.33 24,029.02 0.0K
14:03 24,025.46 24,033.02 24,025.46 24,033.02 0.0K
14:04 24,036.65 24,044.85 24,036.61 24,044.85 0.0K
14:05 24,046.59 24,059.21 24,046.59 24,059.21 0.0K
14:06 24,063.26 24,072.08 24,063.26 24,072.08 0.0K
14:07 24,077.15 24,088.75 24,077.15 24,088.75 0.0K
14:08 24,091.58 24,098.06 24,091.58 24,096.12 0.0K
14:09 24,099.45 24,099.77 24,094.69 24,094.69 0.0K
14:10 24,095.02 24,095.02 24,079.78 24,079.78 0.0K
14:11 24,076.53 24,076.53 24,070.64 24,074.66 0.0K
14:12 24,076.28 24,077.03 24,075.27 24,077.03 0.0K
14:13 24,077.00 24,077.00 24,067.31 24,067.31 0.0K
14:14 24,061.79 24,067.88 24,061.79 24,067.88 0.0K
14:15 24,068.26 24,068.26 24,059.84 24,060.52 0.0K
14:16 24,060.63 24,069.76 24,060.63 24,069.76 0.0K
14:17 24,070.64 24,070.97 24,069.31 24,069.31 0.0K
14:18 24,067.43 24,074.60 24,067.43 24,072.64 0.0K
14:19 24,065.03 24,067.09 24,065.03 24,067.09 0.0K
14:20 24,068.22 24,068.56 24,065.45 24,066.19 0.0K
14:21 24,069.19 24,075.32 24,068.56 24,075.32 0.0K
14:22 24,075.90 24,078.44 24,075.90 24,078.44 0.0K
14:23 24,081.11 24,086.45 24,081.11 24,086.45 0.0K
14:24 24,088.66 24,088.66 24,083.57 24,087.40 0.0K
14:25 24,087.79 24,091.83 24,087.79 24,090.37 0.0K
14:26 24,090.63 24,090.63 24,075.15 24,075.15 0.0K
14:27 24,069.88 24,071.18 24,065.16 24,065.16 0.0K
14:28 24,063.57 24,069.87 24,063.57 24,069.87 0.0K
14:29 24,066.43 24,066.43 24,057.57 24,057.79 0.0K
14:30 24,058.28 24,065.31 24,058.28 24,065.31 0.0K
14:31 24,069.55 24,069.55 24,067.22 24,068.02 0.0K
14:32 24,063.26 24,068.85 24,063.26 24,068.85 0.0K
14:33 24,071.16 24,071.16 24,061.29 24,061.29 0.0K
14:34 24,062.49 24,067.70 24,062.49 24,067.52 0.0K
14:35 24,067.06 24,069.93 24,066.14 24,069.93 0.0K
14:36 24,071.19 24,080.38 24,071.19 24,080.38 0.0K
14:37 24,077.91 24,086.96 24,077.91 24,086.35 0.0K
14:38 24,090.21 24,092.35 24,088.59 24,088.59 0.0K
14:39 24,092.10 24,097.08 24,091.99 24,097.08 0.0K
14:40 24,096.72 24,101.87 24,096.72 24,100.44 0.0K
14:41 24,098.78 24,098.78 24,088.64 24,095.94 0.0K
14:42 24,093.39 24,094.68 24,092.38 24,094.68 0.0K
14:43 24,092.21 24,099.19 24,088.97 24,099.19 0.0K
14:44 24,102.56 24,106.32 24,102.52 24,102.52 0.0K
14:45 24,103.91 24,110.84 24,103.91 24,107.56 0.0K
14:46 24,110.94 24,125.79 24,110.94 24,125.79 0.0K
14:47 24,122.16 24,122.16 24,111.95 24,111.95 0.0K
14:48 24,108.92 24,113.76 24,108.92 24,113.76 0.0K
14:49 24,110.92 24,110.92 24,106.13 24,106.13 0.0K
14:50 24,106.71 24,115.74 24,106.71 24,115.74 0.0K
14:51 24,120.99 24,132.85 24,120.75 24,132.85 0.0K
14:52 24,134.59 24,145.31 24,134.59 24,145.31 0.0K
14:53 24,142.93 24,142.93 24,127.49 24,127.49 0.0K
14:54 24,127.55 24,127.55 24,120.28 24,120.28 0.0K
14:55 24,119.30 24,124.07 24,119.30 24,124.07 0.0K
14:56 24,124.39 24,127.60 24,124.37 24,124.37 0.0K
14:57 24,123.14 24,123.14 24,110.72 24,110.72 0.0K
14:58 24,110.63 24,114.18 24,105.54 24,114.18 0.0K
14:59 24,118.45 24,120.86 24,115.70 24,115.70 0.0K
15:00 24,110.64 24,116.53 24,110.64 24,116.00 0.0K
15:01 24,118.90 24,125.00 24,118.90 24,125.00 0.0K
15:02 24,125.75 24,125.75 24,119.78 24,119.78 0.0K
15:03 24,117.41 24,117.41 24,102.39 24,102.39 0.0K
15:04 24,097.36 24,097.36 24,093.86 24,096.44 0.0K
15:05 24,094.46 24,094.68 24,091.93 24,094.33 0.0K
15:06 24,094.87 24,094.87 24,091.30 24,094.55 0.0K
15:07 24,100.58 24,104.94 24,098.75 24,104.94 0.0K
15:08 24,104.26 24,106.12 24,104.22 24,105.66 0.0K
15:09 24,106.61 24,108.76 24,104.19 24,108.76 0.0K
15:10 24,108.31 24,113.57 24,108.31 24,112.26 0.0K
15:11 24,115.67 24,117.24 24,111.68 24,111.68 0.0K
15:12 24,112.98 24,112.98 24,112.56 24,112.76 0.0K
15:13 24,120.06 24,122.36 24,118.47 24,118.47 0.0K
15:14 24,114.36 24,114.36 24,108.88 24,111.09 0.0K
15:15 24,109.92 24,113.83 24,109.92 24,112.23 0.0K
15:16 24,109.27 24,109.27 24,102.44 24,102.44 0.0K
15:17 24,104.48 24,115.75 24,104.48 24,115.75 0.0K
15:18 24,119.22 24,126.52 24,118.06 24,126.52 0.0K
15:19 24,124.26 24,125.92 24,122.75 24,124.63 0.0K
15:20 24,124.70 24,124.70 24,119.15 24,119.15 0.0K
15:21 24,119.46 24,135.88 24,119.46 24,135.88 0.0K
15:22 24,136.73 24,145.50 24,136.73 24,145.50 0.0K
15:23 24,143.02 24,156.74 24,143.02 24,156.46 0.0K
15:24 24,158.36 24,161.40 24,158.36 24,160.96 0.0K
15:25 24,157.84 24,157.84 24,153.47 24,153.47 0.0K
15:26 24,151.07 24,151.07 24,144.86 24,149.02 0.0K
15:27 24,149.34 24,149.34 24,146.48 24,146.48 0.0K
15:28 24,138.67 24,138.67 24,131.35 24,131.35 0.0K
15:29 24,128.79 24,128.79 24,122.25 24,122.25 0.0K
15:30 24,123.56 24,123.56 24,111.90 24,112.31 0.0K
15:31 24,099.22 24,099.22 24,084.34 24,084.34 0.0K
15:32 24,074.08 24,074.08 24,064.80 24,064.80 0.0K
15:33 24,057.36 24,060.77 24,051.07 24,051.65 0.0K
15:34 24,048.03 24,051.62 24,048.03 24,051.57 0.0K
15:35 24,058.78 24,061.44 24,049.83 24,061.44 0.0K
15:36 24,060.77 24,060.77 24,058.52 24,058.52 0.0K
15:37 24,050.88 24,050.88 24,045.10 24,046.00 0.0K
15:38 24,039.77 24,039.77 24,031.58 24,039.22 0.0K
15:39 24,037.13 24,037.13 24,035.51 24,035.79 0.0K
15:40 24,033.57 24,033.93 24,025.24 24,025.24 0.0K
15:41 24,021.05 24,021.97 24,012.83 24,012.83 0.0K
15:42 24,006.76 24,016.63 24,006.76 24,012.28 0.0K
15:43 24,016.25 24,031.09 24,016.25 24,023.95 0.0K
15:44 24,022.77 24,032.16 24,022.77 24,032.16 0.0K
15:45 24,031.81 24,039.08 24,031.17 24,031.17 0.0K
15:46 24,024.79 24,024.79 24,016.11 24,017.25 0.0K
15:47 24,018.00 24,018.00 24,007.16 24,007.83 0.0K
15:48 24,001.92 24,001.92 23,992.06 23,992.06 0.0K
15:49 23,995.71 23,997.33 23,990.50 23,990.50 0.0K
15:50 23,980.94 23,980.94 23,949.50 23,949.50 0.0K
15:51 23,949.52 23,949.52 23,933.58 23,933.58 0.0K
15:52 23,930.67 23,930.67 23,917.25 23,917.25 0.0K
15:53 23,915.33 23,935.96 23,915.33 23,935.46 0.0K
15:54 23,936.80 23,952.73 23,936.80 23,952.73 0.0K
15:55 23,960.53 23,964.30 23,957.27 23,964.30 0.0K
15:56 23,959.85 23,959.85 23,955.45 23,959.74 0.0K
15:57 23,962.36 23,962.36 23,959.42 23,961.26 0.0K
15:58 23,957.10 23,960.07 23,954.62 23,954.62 0.0K
15:59 23,954.25 23,954.25 23,942.93 23,942.93 0.0K
16:00 23,937.14 23,937.14 23,937.14 23,937.14 0.0K
16:01 23,937.14 23,937.14 23,937.14 23,937.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし