S

SPTSECP
🏛️ カナダ →
1,957.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,787.89 1,789.63 1,787.89 1,788.84 8,713.2K
09:31 1,788.54 1,788.64 1,788.14 1,788.14 219.3K
09:32 1,788.01 1,788.17 1,787.10 1,787.10 184.9K
09:33 1,785.96 1,785.96 1,784.35 1,785.87 171.3K
09:34 1,784.68 1,785.21 1,784.68 1,785.21 139.4K
09:35 1,785.42 1,785.42 1,784.66 1,784.88 242.8K
09:36 1,785.22 1,785.36 1,784.19 1,784.19 172.2K
09:37 1,784.78 1,784.99 1,784.35 1,784.91 203.3K
09:38 1,784.96 1,784.98 1,784.56 1,784.56 158.6K
09:39 1,784.54 1,784.66 1,784.49 1,784.66 133.1K
09:40 1,784.07 1,784.07 1,783.54 1,783.70 256.4K
09:41 1,784.18 1,784.18 1,783.80 1,783.90 167.3K
09:42 1,784.02 1,784.61 1,784.02 1,784.61 202.2K
09:43 1,784.47 1,784.47 1,784.08 1,784.08 110.3K
09:44 1,783.86 1,783.98 1,783.78 1,783.97 209.2K
09:45 1,783.71 1,783.76 1,783.32 1,783.76 181.2K
09:46 1,783.85 1,783.85 1,783.43 1,783.61 170.2K
09:47 1,783.84 1,783.98 1,783.32 1,783.32 160.2K
09:48 1,783.27 1,783.44 1,783.01 1,783.01 142.4K
09:49 1,783.16 1,783.16 1,783.02 1,783.12 111.7K
09:50 1,782.43 1,783.06 1,782.43 1,783.06 236.8K
09:51 1,783.32 1,783.35 1,782.89 1,782.89 157.4K
09:52 1,782.99 1,782.99 1,782.64 1,782.64 113.0K
09:53 1,782.61 1,782.61 1,781.80 1,781.80 209.8K
09:54 1,781.90 1,781.90 1,781.55 1,781.80 99.0K
09:55 1,781.81 1,781.83 1,781.36 1,781.37 173.8K
09:56 1,781.35 1,781.52 1,781.31 1,781.31 119.8K
09:57 1,781.09 1,781.10 1,781.06 1,781.06 167.2K
09:58 1,780.82 1,780.99 1,780.54 1,780.54 193.0K
09:59 1,780.47 1,780.47 1,779.65 1,779.65 169.5K
10:00 1,779.66 1,780.05 1,779.66 1,780.05 518.8K
10:01 1,779.65 1,780.13 1,779.65 1,780.08 193.6K
10:02 1,779.90 1,780.26 1,779.90 1,780.26 96.3K
10:03 1,779.56 1,779.97 1,779.56 1,779.84 197.0K
10:04 1,779.26 1,779.35 1,778.93 1,778.93 203.0K
10:05 1,779.25 1,779.36 1,779.25 1,779.33 141.9K
10:06 1,779.39 1,779.47 1,779.30 1,779.47 176.2K
10:07 1,779.82 1,779.87 1,779.82 1,779.87 189.4K
10:08 1,780.17 1,780.17 1,779.59 1,779.59 119.5K
10:09 1,779.82 1,780.01 1,779.74 1,779.74 144.5K
10:10 1,779.61 1,779.64 1,779.31 1,779.35 182.5K
10:11 1,779.46 1,779.64 1,779.46 1,779.64 142.5K
10:12 1,779.58 1,779.71 1,779.50 1,779.71 100.2K
10:13 1,779.67 1,779.67 1,779.56 1,779.56 169.1K
10:14 1,779.42 1,779.58 1,779.36 1,779.36 109.1K
10:15 1,779.31 1,779.31 1,779.02 1,779.04 172.1K
10:16 1,779.01 1,779.01 1,778.53 1,778.73 174.1K
10:17 1,778.74 1,778.74 1,777.67 1,777.71 234.1K
10:18 1,777.89 1,778.02 1,777.89 1,778.02 166.1K
10:19 1,777.81 1,778.09 1,777.81 1,778.09 136.7K
10:20 1,778.33 1,778.35 1,777.93 1,778.35 173.5K
10:21 1,778.81 1,779.20 1,778.81 1,779.20 194.2K
10:22 1,779.23 1,779.46 1,779.23 1,779.46 118.4K
10:23 1,779.25 1,779.45 1,779.25 1,779.45 105.7K
10:24 1,779.56 1,779.62 1,779.56 1,779.59 115.1K
10:25 1,779.75 1,779.81 1,779.47 1,779.47 143.9K
10:26 1,778.68 1,778.80 1,778.68 1,778.75 184.1K
10:27 1,778.74 1,778.80 1,778.70 1,778.80 124.4K
10:28 1,778.91 1,779.11 1,778.91 1,779.11 95.0K
10:29 1,779.27 1,779.42 1,779.18 1,779.42 88.1K
10:30 1,778.78 1,779.14 1,778.78 1,779.14 198.0K
10:31 1,779.32 1,779.32 1,778.88 1,779.07 135.6K
10:32 1,778.42 1,778.70 1,778.42 1,778.70 168.3K
10:33 1,778.95 1,779.40 1,778.95 1,779.40 97.2K
10:34 1,779.35 1,779.54 1,779.34 1,779.34 95.4K
10:35 1,779.52 1,779.83 1,779.30 1,779.30 133.2K
10:36 1,779.21 1,779.21 1,778.97 1,778.97 109.0K
10:37 1,778.81 1,778.81 1,778.09 1,778.09 107.0K
10:38 1,778.22 1,778.23 1,778.21 1,778.21 84.5K
10:39 1,778.23 1,778.50 1,778.23 1,778.49 95.7K
10:40 1,778.61 1,778.62 1,778.27 1,778.57 112.4K
10:41 1,778.20 1,778.39 1,778.20 1,778.31 102.9K
10:42 1,778.21 1,778.21 1,777.73 1,777.76 238.4K
10:43 1,777.97 1,777.97 1,777.55 1,777.55 92.3K
10:44 1,777.47 1,777.90 1,777.47 1,777.90 116.1K
10:45 1,777.99 1,778.18 1,777.96 1,778.18 101.1K
10:46 1,778.40 1,778.55 1,778.40 1,778.55 79.9K
10:47 1,778.73 1,779.03 1,778.73 1,779.03 68.7K
10:48 1,778.88 1,778.99 1,778.81 1,778.81 102.0K
10:49 1,778.99 1,779.04 1,778.99 1,779.04 82.5K
10:50 1,779.05 1,779.08 1,778.90 1,778.90 110.0K
10:51 1,779.01 1,779.01 1,778.40 1,778.40 148.2K
10:52 1,778.45 1,778.45 1,778.23 1,778.23 126.7K
10:53 1,778.00 1,778.11 1,778.00 1,778.04 86.0K
10:54 1,777.90 1,777.90 1,777.67 1,777.69 102.3K
10:55 1,777.87 1,777.87 1,777.63 1,777.63 122.0K
10:56 1,777.59 1,777.59 1,777.28 1,777.53 97.8K
10:57 1,777.15 1,777.60 1,777.15 1,777.60 193.5K
10:58 1,777.62 1,777.62 1,777.32 1,777.36 87.5K
10:59 1,777.17 1,777.17 1,776.76 1,776.96 118.5K
11:00 1,777.01 1,777.34 1,777.01 1,777.23 98.4K
11:01 1,777.33 1,777.73 1,777.33 1,777.73 135.4K
11:02 1,777.96 1,778.15 1,777.96 1,778.15 105.1K
11:03 1,778.31 1,778.76 1,778.31 1,778.75 1,534.0K
11:04 1,778.77 1,778.95 1,778.77 1,778.95 99.0K
11:05 1,778.83 1,779.00 1,778.83 1,778.98 73.6K
11:06 1,779.17 1,779.17 1,779.06 1,779.12 96.2K
11:07 1,779.17 1,779.27 1,779.12 1,779.27 123.6K
11:08 1,779.25 1,779.25 1,778.99 1,779.09 107.8K
11:09 1,779.20 1,779.25 1,779.16 1,779.16 82.5K
11:10 1,778.87 1,778.87 1,778.26 1,778.26 150.8K
11:11 1,778.10 1,778.24 1,778.00 1,778.13 129.8K
11:12 1,778.18 1,778.18 1,778.00 1,778.00 75.0K
11:13 1,777.82 1,777.89 1,777.57 1,777.57 81.0K
11:14 1,777.38 1,777.38 1,777.12 1,777.16 186.2K
11:15 1,777.11 1,777.63 1,777.11 1,777.63 122.5K
11:16 1,777.51 1,777.51 1,777.37 1,777.37 172.0K
11:17 1,777.46 1,777.46 1,777.32 1,777.37 82.7K
11:18 1,777.48 1,777.55 1,777.30 1,777.55 140.4K
11:19 1,777.51 1,777.51 1,777.13 1,777.16 100.5K
11:20 1,777.16 1,777.24 1,777.11 1,777.24 79.1K
11:21 1,776.88 1,776.88 1,776.10 1,776.10 176.5K
11:22 1,776.20 1,777.10 1,776.20 1,777.10 146.0K
11:23 1,777.31 1,777.58 1,777.31 1,777.58 92.9K
11:24 1,777.59 1,777.84 1,777.25 1,777.25 161.0K
11:25 1,777.17 1,777.17 1,777.02 1,777.02 129.5K
11:26 1,776.91 1,776.91 1,776.58 1,776.61 115.9K
11:27 1,776.59 1,776.72 1,776.59 1,776.66 103.3K
11:28 1,776.72 1,776.72 1,776.17 1,776.17 166.8K
11:29 1,776.11 1,776.12 1,776.01 1,776.02 105.2K
11:30 1,776.22 1,776.45 1,776.22 1,776.45 136.3K
11:31 1,776.54 1,776.72 1,776.35 1,776.72 147.8K
11:32 1,776.39 1,776.39 1,776.06 1,776.32 137.7K
11:33 1,776.32 1,776.32 1,775.93 1,775.93 124.4K
11:34 1,775.91 1,775.91 1,775.74 1,775.84 128.3K
11:35 1,776.03 1,776.03 1,775.62 1,775.62 114.4K
11:36 1,775.49 1,775.62 1,775.47 1,775.52 81.2K
11:37 1,775.48 1,775.75 1,775.39 1,775.75 160.0K
11:38 1,776.23 1,776.39 1,776.18 1,776.18 120.1K
11:39 1,776.39 1,777.21 1,776.39 1,777.21 73.6K
11:40 1,777.61 1,778.10 1,777.61 1,778.10 156.8K
11:41 1,778.28 1,778.28 1,778.19 1,778.25 97.9K
11:42 1,778.34 1,778.45 1,778.29 1,778.45 88.5K
11:43 1,778.53 1,778.74 1,778.53 1,778.74 100.0K
11:44 1,779.01 1,779.08 1,778.91 1,778.91 83.8K
11:45 1,778.86 1,778.86 1,778.70 1,778.70 132.0K
11:46 1,778.58 1,778.73 1,778.58 1,778.73 93.5K
11:47 1,778.91 1,779.20 1,778.91 1,779.20 98.3K
11:48 1,779.24 1,779.37 1,779.18 1,779.37 95.2K
11:49 1,779.36 1,779.36 1,779.21 1,779.33 73.2K
11:50 1,779.31 1,779.31 1,779.03 1,779.03 153.5K
11:51 1,779.15 1,779.30 1,779.03 1,779.03 148.2K
11:52 1,779.11 1,779.11 1,778.54 1,778.63 150.7K
11:53 1,778.47 1,778.56 1,778.47 1,778.55 110.0K
11:54 1,778.59 1,778.90 1,778.59 1,778.90 95.6K
11:55 1,778.75 1,778.75 1,778.50 1,778.53 101.7K
11:56 1,778.21 1,778.21 1,778.14 1,778.14 117.6K
11:57 1,778.61 1,778.72 1,778.55 1,778.55 102.8K
11:58 1,778.50 1,778.50 1,778.46 1,778.50 82.8K
11:59 1,778.46 1,778.46 1,778.29 1,778.29 60.4K
12:00 1,778.34 1,778.39 1,778.14 1,778.14 123.0K
12:01 1,777.96 1,777.99 1,777.96 1,777.99 94.1K
12:02 1,777.92 1,778.00 1,777.92 1,777.92 71.8K
12:03 1,777.96 1,778.18 1,777.96 1,778.18 79.3K
12:04 1,778.14 1,778.68 1,778.14 1,778.68 170.2K
12:05 1,778.81 1,778.81 1,778.48 1,778.58 147.3K
12:06 1,778.69 1,778.69 1,778.50 1,778.53 80.3K
12:07 1,778.53 1,778.53 1,778.40 1,778.43 87.5K
12:08 1,778.11 1,778.11 1,777.29 1,777.29 130.3K
12:09 1,777.16 1,777.18 1,776.94 1,777.06 61.4K
12:10 1,776.68 1,776.68 1,776.17 1,776.22 157.2K
12:11 1,776.29 1,776.41 1,776.29 1,776.41 85.7K
12:12 1,776.43 1,776.43 1,776.03 1,776.13 66.1K
12:13 1,776.14 1,776.14 1,776.03 1,776.14 71.2K
12:14 1,776.13 1,776.13 1,775.97 1,776.05 77.5K
12:15 1,776.00 1,776.12 1,775.86 1,776.12 69.1K
12:16 1,776.43 1,776.68 1,776.43 1,776.68 129.7K
12:17 1,776.61 1,776.62 1,776.57 1,776.62 55.7K
12:18 1,776.73 1,776.89 1,776.73 1,776.89 76.6K
12:19 1,776.86 1,776.86 1,776.43 1,776.49 127.0K
12:20 1,776.55 1,776.79 1,776.55 1,776.74 62.4K
12:21 1,777.17 1,777.17 1,776.96 1,777.01 105.7K
12:22 1,776.96 1,777.36 1,776.96 1,777.36 40.6K
12:23 1,777.38 1,777.44 1,777.36 1,777.44 68.4K
12:24 1,777.50 1,777.53 1,777.45 1,777.49 80.9K
12:25 1,777.41 1,777.58 1,777.40 1,777.58 83.2K
12:26 1,777.55 1,777.55 1,777.17 1,777.17 85.4K
12:27 1,776.99 1,776.99 1,776.61 1,776.61 105.1K
12:28 1,776.75 1,776.79 1,776.67 1,776.67 57.4K
12:29 1,776.60 1,776.60 1,776.48 1,776.48 103.8K
12:30 1,776.50 1,776.84 1,776.50 1,776.84 127.8K
12:31 1,776.89 1,776.97 1,776.89 1,776.95 63.2K
12:32 1,776.88 1,776.92 1,776.81 1,776.81 61.7K
12:33 1,776.80 1,776.92 1,776.66 1,776.66 65.6K
12:34 1,776.40 1,776.40 1,776.21 1,776.21 88.1K
12:35 1,776.01 1,776.01 1,775.83 1,775.83 72.5K
12:36 1,775.76 1,775.91 1,775.75 1,775.86 102.1K
12:37 1,775.85 1,775.89 1,774.87 1,774.87 174.4K
12:38 1,774.80 1,775.11 1,774.80 1,775.11 96.8K
12:39 1,775.14 1,775.21 1,775.13 1,775.21 62.6K
12:40 1,775.27 1,775.38 1,775.27 1,775.38 45.3K
12:41 1,775.33 1,775.60 1,775.33 1,775.60 60.3K
12:42 1,775.84 1,776.42 1,775.84 1,776.42 88.0K
12:43 1,776.41 1,776.52 1,776.41 1,776.50 38.3K
12:44 1,776.37 1,776.48 1,776.37 1,776.48 67.4K
12:45 1,776.74 1,776.97 1,776.74 1,776.97 118.5K
12:46 1,777.14 1,777.35 1,777.14 1,777.35 155.8K
12:47 1,777.34 1,777.34 1,777.11 1,777.12 97.7K
12:48 1,777.02 1,777.07 1,777.01 1,777.01 92.4K
12:49 1,776.96 1,777.03 1,776.96 1,777.03 56.0K
12:50 1,777.16 1,777.30 1,777.16 1,777.30 47.7K
12:51 1,777.35 1,777.35 1,777.22 1,777.35 76.4K
12:52 1,777.37 1,777.37 1,777.20 1,777.32 35.4K
12:53 1,777.34 1,777.34 1,777.27 1,777.31 53.9K
12:54 1,777.42 1,777.42 1,776.91 1,776.91 90.4K
12:55 1,776.89 1,777.06 1,776.89 1,777.06 80.3K
12:56 1,777.00 1,777.00 1,776.35 1,776.48 128.5K
12:57 1,776.15 1,776.15 1,775.31 1,775.31 117.8K
12:58 1,775.37 1,775.51 1,775.31 1,775.40 89.6K
12:59 1,775.33 1,775.71 1,775.33 1,775.71 153.2K
13:00 1,775.69 1,776.01 1,775.69 1,776.00 67.7K
13:01 1,776.00 1,776.00 1,775.87 1,775.90 62.6K
13:02 1,775.98 1,775.98 1,775.85 1,775.95 47.7K
13:03 1,775.94 1,775.94 1,775.61 1,775.72 63.2K
13:04 1,775.81 1,776.10 1,775.81 1,776.10 57.3K
13:05 1,776.19 1,776.34 1,776.19 1,776.34 58.7K
13:06 1,776.53 1,776.53 1,776.39 1,776.40 44.0K
13:07 1,776.34 1,776.34 1,776.31 1,776.32 34.8K
13:08 1,776.33 1,776.75 1,776.33 1,776.73 94.9K
13:09 1,776.57 1,776.80 1,776.57 1,776.80 124.4K
13:10 1,776.76 1,776.89 1,776.76 1,776.89 82.9K
13:11 1,776.88 1,776.89 1,776.80 1,776.89 55.3K
13:12 1,776.78 1,777.25 1,776.78 1,777.25 77.1K
13:13 1,777.43 1,777.43 1,777.24 1,777.24 61.6K
13:14 1,777.35 1,777.35 1,777.18 1,777.18 66.1K
13:15 1,777.25 1,777.25 1,776.77 1,776.77 101.7K
13:16 1,776.57 1,776.57 1,776.23 1,776.23 113.8K
13:17 1,776.24 1,776.64 1,776.24 1,776.64 77.2K
13:18 1,776.68 1,776.97 1,776.68 1,776.73 241.4K
13:19 1,776.75 1,776.76 1,776.32 1,776.76 102.4K
13:20 1,776.73 1,776.73 1,776.51 1,776.51 69.9K
13:21 1,776.52 1,776.59 1,776.51 1,776.59 57.0K
13:22 1,776.57 1,776.71 1,776.57 1,776.71 71.1K
13:23 1,776.81 1,777.21 1,776.81 1,777.21 81.2K
13:24 1,777.26 1,777.73 1,777.26 1,777.58 130.4K
13:25 1,777.52 1,777.52 1,777.38 1,777.38 66.7K
13:26 1,777.42 1,777.48 1,777.41 1,777.48 31.8K
13:27 1,777.58 1,777.65 1,777.48 1,777.65 59.7K
13:28 1,777.70 1,778.10 1,777.70 1,778.01 65.5K
13:29 1,778.05 1,778.10 1,778.02 1,778.02 27.3K
13:30 1,778.03 1,778.28 1,778.03 1,778.28 55.2K
13:31 1,778.34 1,778.45 1,778.34 1,778.45 75.6K
13:32 1,778.42 1,778.42 1,778.37 1,778.37 67.0K
13:33 1,778.39 1,778.51 1,778.39 1,778.46 97.9K
13:34 1,778.27 1,778.39 1,778.17 1,778.23 112.0K
13:35 1,778.27 1,778.35 1,778.09 1,778.09 81.8K
13:36 1,777.97 1,777.97 1,777.85 1,777.85 125.3K
13:37 1,777.82 1,777.85 1,777.76 1,777.76 81.4K
13:38 1,777.65 1,777.65 1,777.41 1,777.47 67.5K
13:39 1,777.58 1,777.72 1,777.58 1,777.72 99.6K
13:40 1,777.65 1,777.87 1,777.65 1,777.77 94.8K
13:41 1,777.61 1,777.62 1,777.51 1,777.62 74.8K
13:42 1,777.60 1,777.73 1,777.60 1,777.68 93.0K
13:43 1,777.29 1,777.31 1,777.23 1,777.31 124.0K
13:44 1,777.32 1,777.42 1,777.29 1,777.36 87.6K
13:45 1,777.58 1,777.69 1,777.55 1,777.69 87.4K
13:46 1,777.51 1,777.77 1,777.51 1,777.73 92.5K
13:47 1,777.70 1,777.82 1,777.70 1,777.80 48.4K
13:48 1,777.66 1,777.66 1,777.26 1,777.26 136.2K
13:49 1,777.30 1,777.30 1,776.93 1,776.94 155.8K
13:50 1,776.92 1,776.92 1,776.42 1,776.42 133.8K
13:51 1,776.54 1,776.84 1,776.54 1,776.84 71.8K
13:52 1,776.83 1,777.09 1,776.83 1,777.09 72.7K
13:53 1,777.11 1,777.13 1,777.08 1,777.09 85.6K
13:54 1,777.20 1,777.20 1,777.12 1,777.20 106.5K
13:55 1,777.32 1,777.49 1,777.32 1,777.48 80.7K
13:56 1,777.44 1,777.51 1,777.37 1,777.37 75.6K
13:57 1,777.30 1,777.56 1,777.30 1,777.56 96.3K
13:58 1,777.69 1,777.94 1,777.69 1,777.94 75.0K
13:59 1,777.92 1,778.17 1,777.92 1,778.17 84.8K
14:00 1,778.23 1,778.24 1,778.06 1,778.06 135.2K
14:01 1,777.97 1,778.02 1,777.91 1,778.02 73.9K
14:02 1,778.15 1,778.23 1,778.14 1,778.17 90.7K
14:03 1,778.25 1,778.26 1,778.13 1,778.17 203.6K
14:04 1,778.16 1,778.29 1,778.16 1,778.26 120.0K
14:05 1,778.31 1,778.31 1,778.12 1,778.22 84.2K
14:06 1,778.37 1,778.41 1,778.29 1,778.29 1,618.0K
14:07 1,778.27 1,778.27 1,778.16 1,778.16 43.8K
14:08 1,778.28 1,778.58 1,778.28 1,778.58 125.5K
14:09 1,778.57 1,778.70 1,778.57 1,778.68 112.1K
14:10 1,778.77 1,778.77 1,778.50 1,778.50 102.7K
14:11 1,778.49 1,778.49 1,777.96 1,777.97 124.6K
14:12 1,778.00 1,778.36 1,778.00 1,778.36 54.8K
14:13 1,778.34 1,778.34 1,778.28 1,778.30 132.6K
14:14 1,778.26 1,778.46 1,778.26 1,778.46 64.1K
14:15 1,778.47 1,778.55 1,778.47 1,778.55 50.0K
14:16 1,778.55 1,778.55 1,778.51 1,778.53 113.1K
14:17 1,778.53 1,778.70 1,778.50 1,778.70 99.7K
14:18 1,778.84 1,778.88 1,778.78 1,778.88 113.3K
14:19 1,778.86 1,778.96 1,778.78 1,778.78 149.3K
14:20 1,778.75 1,778.80 1,778.75 1,778.80 57.2K
14:21 1,778.91 1,779.06 1,778.91 1,779.06 78.2K
14:22 1,779.25 1,779.36 1,779.17 1,779.17 69.2K
14:23 1,778.96 1,778.98 1,778.95 1,778.97 69.9K
14:24 1,778.97 1,778.97 1,778.90 1,778.91 83.8K
14:25 1,778.84 1,778.85 1,778.55 1,778.57 98.3K
14:26 1,778.55 1,778.55 1,778.39 1,778.44 109.5K
14:27 1,778.49 1,778.72 1,778.49 1,778.72 91.8K
14:28 1,778.61 1,778.64 1,778.50 1,778.50 69.3K
14:29 1,778.51 1,778.53 1,778.49 1,778.53 63.2K
14:30 1,778.51 1,778.77 1,778.51 1,778.77 81.4K
14:31 1,778.75 1,779.11 1,778.75 1,779.11 77.2K
14:32 1,779.29 1,779.40 1,779.29 1,779.32 63.9K
14:33 1,779.35 1,779.51 1,779.35 1,779.46 60.3K
14:34 1,779.48 1,779.50 1,779.43 1,779.50 57.2K
14:35 1,779.54 1,779.54 1,779.31 1,779.31 100.3K
14:36 1,779.23 1,779.38 1,779.16 1,779.38 155.0K
14:37 1,779.37 1,779.37 1,779.16 1,779.34 144.6K
14:38 1,779.46 1,779.46 1,779.40 1,779.41 62.0K
14:39 1,779.50 1,779.50 1,779.40 1,779.46 69.5K
14:40 1,779.47 1,779.66 1,779.38 1,779.38 68.4K
14:41 1,779.37 1,779.37 1,778.99 1,778.99 79.0K
14:42 1,778.98 1,778.98 1,778.93 1,778.93 97.0K
14:43 1,778.90 1,779.03 1,778.77 1,779.03 49.8K
14:44 1,779.01 1,779.01 1,778.84 1,778.84 69.9K
14:45 1,778.77 1,778.79 1,778.63 1,778.79 66.0K
14:46 1,778.76 1,779.19 1,778.76 1,779.19 81.7K
14:47 1,779.19 1,779.28 1,778.98 1,778.98 86.8K
14:48 1,778.89 1,779.14 1,778.89 1,779.14 87.3K
14:49 1,779.00 1,779.00 1,778.89 1,778.89 65.9K
14:50 1,778.81 1,779.11 1,778.81 1,779.11 59.9K
14:51 1,779.10 1,779.13 1,778.69 1,778.69 107.6K
14:52 1,778.73 1,778.73 1,778.31 1,778.49 72.7K
14:53 1,778.51 1,778.51 1,778.36 1,778.36 71.2K
14:54 1,778.28 1,778.45 1,778.28 1,778.45 82.0K
14:55 1,778.39 1,778.39 1,778.14 1,778.14 63.4K
14:56 1,778.10 1,778.10 1,777.57 1,777.57 82.4K
14:57 1,777.55 1,777.55 1,777.06 1,777.06 91.5K
14:58 1,777.04 1,777.04 1,776.89 1,776.94 95.3K
14:59 1,777.05 1,777.12 1,776.92 1,776.92 148.8K
15:00 1,776.30 1,776.74 1,776.30 1,776.74 190.0K
15:01 1,776.81 1,776.92 1,776.81 1,776.92 62.9K
15:02 1,776.92 1,777.30 1,776.92 1,777.30 66.9K
15:03 1,777.18 1,777.18 1,776.97 1,776.97 84.9K
15:04 1,776.93 1,777.50 1,776.93 1,777.50 77.1K
15:05 1,777.46 1,777.46 1,776.87 1,776.87 107.7K
15:06 1,776.77 1,777.05 1,776.77 1,777.05 73.6K
15:07 1,777.27 1,777.31 1,777.27 1,777.28 79.3K
15:08 1,777.22 1,777.48 1,777.22 1,777.48 87.7K
15:09 1,777.48 1,777.49 1,777.40 1,777.49 85.4K
15:10 1,777.55 1,777.57 1,777.52 1,777.54 87.6K
15:11 1,777.51 1,777.69 1,777.45 1,777.69 149.9K
15:12 1,777.76 1,777.78 1,777.72 1,777.78 76.9K
15:13 1,777.84 1,777.92 1,777.83 1,777.88 85.3K
15:14 1,777.94 1,777.94 1,777.87 1,777.87 64.8K
15:15 1,778.01 1,778.05 1,777.89 1,777.89 78.9K
15:16 1,777.53 1,777.54 1,777.42 1,777.54 90.9K
15:17 1,777.62 1,777.74 1,777.62 1,777.73 157.8K
15:18 1,777.78 1,777.90 1,777.70 1,777.90 89.7K
15:19 1,777.92 1,778.09 1,777.92 1,778.09 78.1K
15:20 1,778.11 1,778.22 1,778.10 1,778.10 143.4K
15:21 1,778.05 1,778.05 1,777.82 1,777.82 119.8K
15:22 1,777.88 1,777.95 1,777.88 1,777.89 110.2K
15:23 1,777.98 1,778.03 1,777.94 1,777.94 120.9K
15:24 1,777.69 1,777.80 1,777.69 1,777.70 78.6K
15:25 1,777.67 1,777.67 1,777.52 1,777.53 98.9K
15:26 1,777.46 1,777.53 1,777.33 1,777.33 97.3K
15:27 1,777.10 1,777.10 1,776.83 1,776.89 113.1K
15:28 1,776.94 1,777.06 1,776.94 1,777.06 93.6K
15:29 1,777.17 1,777.17 1,777.09 1,777.16 101.7K
15:30 1,777.08 1,777.18 1,777.02 1,777.02 240.8K
15:31 1,777.10 1,777.31 1,777.10 1,777.31 89.5K
15:32 1,777.11 1,777.19 1,777.07 1,777.19 156.4K
15:33 1,777.40 1,777.60 1,777.40 1,777.55 128.1K
15:34 1,777.62 1,777.79 1,777.62 1,777.79 182.1K
15:35 1,777.76 1,777.81 1,777.70 1,777.70 158.8K
15:36 1,777.67 1,777.82 1,777.67 1,777.81 164.2K
15:37 1,777.80 1,777.87 1,777.75 1,777.87 140.7K
15:38 1,777.85 1,778.24 1,777.85 1,778.08 115.9K
15:39 1,778.11 1,778.27 1,778.11 1,778.27 105.0K
15:40 1,778.34 1,778.54 1,778.34 1,778.50 172.4K
15:41 1,778.57 1,778.57 1,778.50 1,778.52 179.2K
15:42 1,778.52 1,778.69 1,778.52 1,778.69 170.5K
15:43 1,778.76 1,778.76 1,778.65 1,778.65 99.9K
15:44 1,778.57 1,778.57 1,778.13 1,778.13 186.0K
15:45 1,778.06 1,778.13 1,778.06 1,778.13 161.4K
15:46 1,778.02 1,778.02 1,777.54 1,777.54 186.3K
15:47 1,777.56 1,777.79 1,777.56 1,777.76 170.5K
15:48 1,777.57 1,777.71 1,777.50 1,777.71 212.5K
15:49 1,777.73 1,778.29 1,777.73 1,778.29 297.0K
15:50 1,778.91 1,778.91 1,777.52 1,777.52 893.6K
15:51 1,777.58 1,777.58 1,777.21 1,777.21 284.1K
15:52 1,777.25 1,777.81 1,777.25 1,777.81 306.9K
15:53 1,777.64 1,777.64 1,777.43 1,777.53 356.0K
15:54 1,777.27 1,777.45 1,777.14 1,777.45 475.1K
15:55 1,777.71 1,777.73 1,777.44 1,777.44 674.1K
15:56 1,777.34 1,777.35 1,777.28 1,777.35 677.3K
15:57 1,777.41 1,777.41 1,777.17 1,777.31 566.3K
15:58 1,777.47 1,777.47 1,777.11 1,777.11 871.4K
15:59 1,777.12 1,777.17 1,776.84 1,776.84 1,250.5K
16:00 1,776.78 1,776.78 1,776.77 1,776.77 56,578.6K
16:01 1,776.77 1,776.77 1,776.77 1,776.77 352.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし