S

SPTSECP
🏛️ カナダ →
1,957.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,777.90 1,777.90 1,775.89 1,775.89 2,455.9K
09:31 1,775.81 1,776.15 1,774.96 1,776.15 308.2K
09:32 1,775.91 1,776.13 1,775.73 1,775.73 236.5K
09:33 1,775.80 1,775.96 1,774.83 1,775.62 310.3K
09:34 1,775.56 1,775.81 1,775.41 1,775.81 186.1K
09:35 1,775.60 1,775.60 1,774.52 1,774.52 318.4K
09:36 1,774.13 1,774.48 1,774.08 1,774.08 214.9K
09:37 1,773.81 1,773.81 1,773.28 1,773.39 178.5K
09:38 1,773.33 1,773.33 1,772.58 1,772.58 167.8K
09:39 1,772.52 1,772.56 1,772.08 1,772.56 216.9K
09:40 1,772.79 1,772.79 1,772.25 1,772.45 183.7K
09:41 1,772.20 1,772.30 1,771.97 1,772.06 178.3K
09:42 1,772.05 1,772.44 1,771.72 1,771.72 2,213.5K
09:43 1,771.77 1,772.11 1,771.77 1,772.07 209.9K
09:44 1,772.23 1,772.37 1,771.75 1,771.77 165.8K
09:45 1,771.48 1,771.68 1,771.05 1,771.68 242.1K
09:46 1,770.50 1,770.50 1,770.00 1,770.00 212.2K
09:47 1,769.97 1,770.32 1,769.97 1,770.32 254.2K
09:48 1,770.39 1,770.76 1,770.39 1,770.76 216.7K
09:49 1,771.10 1,771.31 1,771.09 1,771.14 273.8K
09:50 1,771.00 1,771.41 1,771.00 1,771.41 168.5K
09:51 1,771.38 1,771.63 1,771.27 1,771.63 235.5K
09:52 1,771.85 1,772.05 1,771.85 1,772.05 154.4K
09:53 1,772.25 1,772.54 1,772.25 1,772.50 162.9K
09:54 1,772.33 1,772.58 1,772.33 1,772.58 157.1K
09:55 1,772.69 1,773.30 1,772.69 1,773.30 154.6K
09:56 1,773.61 1,773.82 1,773.61 1,773.82 157.9K
09:57 1,773.80 1,774.30 1,773.80 1,774.30 206.9K
09:58 1,774.42 1,774.42 1,774.05 1,774.05 160.4K
09:59 1,773.88 1,773.88 1,773.73 1,773.83 176.2K
10:00 1,774.07 1,774.07 1,773.67 1,773.89 213.3K
10:01 1,773.97 1,774.05 1,773.94 1,774.05 220.7K
10:02 1,774.10 1,774.10 1,773.66 1,773.80 138.7K
10:03 1,773.74 1,773.94 1,773.74 1,773.94 176.4K
10:04 1,773.95 1,774.22 1,773.95 1,774.11 102.0K
10:05 1,774.14 1,774.38 1,774.03 1,774.38 165.1K
10:06 1,774.45 1,774.49 1,774.32 1,774.32 156.7K
10:07 1,774.30 1,774.46 1,774.24 1,774.24 150.5K
10:08 1,774.24 1,774.24 1,773.95 1,773.96 110.9K
10:09 1,774.18 1,774.18 1,773.94 1,774.01 113.0K
10:10 1,774.24 1,774.24 1,773.65 1,773.84 171.6K
10:11 1,773.86 1,773.90 1,773.80 1,773.86 184.8K
10:12 1,773.86 1,774.13 1,773.84 1,774.13 205.5K
10:13 1,774.06 1,774.12 1,774.02 1,774.02 152.5K
10:14 1,774.11 1,774.43 1,774.11 1,774.43 134.8K
10:15 1,774.51 1,774.66 1,774.35 1,774.35 216.6K
10:16 1,774.38 1,774.38 1,774.24 1,774.24 78.7K
10:17 1,774.16 1,774.25 1,774.15 1,774.25 131.8K
10:18 1,774.26 1,774.45 1,774.19 1,774.19 135.2K
10:19 1,774.01 1,774.17 1,774.01 1,774.08 147.0K
10:20 1,774.26 1,774.37 1,774.24 1,774.37 199.9K
10:21 1,774.31 1,774.31 1,773.98 1,774.18 169.8K
10:22 1,774.05 1,774.15 1,774.00 1,774.12 134.6K
10:23 1,774.26 1,774.26 1,773.95 1,774.04 141.1K
10:24 1,774.14 1,774.21 1,774.12 1,774.12 173.0K
10:25 1,774.09 1,774.09 1,773.85 1,774.00 128.2K
10:26 1,774.06 1,774.06 1,773.68 1,773.68 143.3K
10:27 1,773.55 1,773.62 1,773.43 1,773.62 140.3K
10:28 1,773.72 1,774.02 1,773.72 1,774.02 130.1K
10:29 1,774.03 1,774.13 1,773.99 1,774.04 108.1K
10:30 1,774.33 1,774.56 1,774.33 1,774.41 252.9K
10:31 1,774.48 1,774.79 1,774.48 1,774.79 187.8K
10:32 1,774.72 1,774.89 1,774.72 1,774.89 188.4K
10:33 1,774.81 1,775.13 1,774.73 1,775.00 148.0K
10:34 1,774.72 1,774.72 1,774.62 1,774.62 115.1K
10:35 1,774.47 1,774.48 1,774.31 1,774.31 81.8K
10:36 1,774.45 1,774.52 1,774.36 1,774.36 99.0K
10:37 1,774.29 1,774.45 1,774.29 1,774.45 87.2K
10:38 1,774.47 1,774.47 1,774.22 1,774.36 167.9K
10:39 1,774.35 1,774.35 1,774.29 1,774.31 120.8K
10:40 1,774.36 1,774.36 1,774.04 1,774.08 145.5K
10:41 1,774.03 1,774.03 1,773.56 1,773.56 139.9K
10:42 1,773.42 1,773.42 1,773.04 1,773.06 117.9K
10:43 1,773.25 1,773.32 1,773.21 1,773.21 132.0K
10:44 1,773.18 1,773.21 1,773.12 1,773.21 107.8K
10:45 1,773.10 1,773.11 1,772.82 1,773.11 107.7K
10:46 1,773.18 1,773.34 1,773.18 1,773.31 116.0K
10:47 1,773.31 1,773.46 1,773.15 1,773.15 143.5K
10:48 1,773.12 1,773.33 1,773.12 1,773.33 163.8K
10:49 1,773.39 1,773.58 1,773.39 1,773.58 125.4K
10:50 1,773.63 1,773.89 1,773.63 1,773.89 119.5K
10:51 1,773.85 1,773.85 1,773.65 1,773.76 173.3K
10:52 1,773.68 1,773.68 1,773.41 1,773.41 128.0K
10:53 1,773.37 1,773.37 1,773.28 1,773.28 128.3K
10:54 1,773.41 1,773.41 1,773.36 1,773.37 75.4K
10:55 1,773.52 1,773.69 1,773.52 1,773.69 117.0K
10:56 1,773.81 1,773.81 1,773.68 1,773.81 89.8K
10:57 1,773.95 1,774.26 1,773.95 1,774.26 146.3K
10:58 1,774.21 1,774.66 1,774.21 1,774.66 172.9K
10:59 1,774.74 1,774.91 1,774.72 1,774.72 113.1K
11:00 1,774.74 1,774.85 1,774.65 1,774.85 180.2K
11:01 1,774.56 1,774.56 1,774.23 1,774.39 112.7K
11:02 1,774.39 1,774.57 1,774.39 1,774.56 202.2K
11:03 1,774.50 1,774.50 1,774.11 1,774.11 98.2K
11:04 1,774.00 1,774.09 1,773.90 1,774.09 121.0K
11:05 1,774.03 1,774.09 1,773.97 1,773.97 115.0K
11:06 1,774.03 1,774.03 1,773.54 1,773.54 107.5K
11:07 1,773.69 1,773.85 1,773.69 1,773.85 162.5K
11:08 1,773.93 1,774.09 1,773.90 1,774.09 136.3K
11:09 1,774.18 1,774.19 1,774.10 1,774.15 90.1K
11:10 1,774.13 1,774.15 1,774.07 1,774.10 108.3K
11:11 1,774.31 1,774.58 1,774.31 1,774.56 104.9K
11:12 1,774.40 1,774.40 1,774.24 1,774.37 140.1K
11:13 1,774.34 1,774.39 1,774.31 1,774.31 74.1K
11:14 1,774.42 1,774.63 1,774.00 1,774.00 134.8K
11:15 1,773.97 1,774.14 1,773.79 1,773.79 144.6K
11:16 1,773.85 1,773.85 1,773.42 1,773.42 117.5K
11:17 1,773.37 1,773.42 1,773.18 1,773.18 89.8K
11:18 1,773.15 1,773.28 1,773.11 1,773.28 191.4K
11:19 1,773.28 1,773.60 1,773.28 1,773.60 153.3K
11:20 1,773.78 1,774.03 1,773.78 1,774.03 152.6K
11:21 1,774.04 1,774.36 1,774.04 1,774.36 96.1K
11:22 1,774.42 1,774.42 1,774.11 1,774.11 114.7K
11:23 1,774.20 1,774.20 1,774.03 1,774.03 90.4K
11:24 1,774.03 1,774.05 1,774.00 1,774.05 110.3K
11:25 1,773.94 1,773.94 1,773.44 1,773.44 150.3K
11:26 1,773.57 1,773.75 1,773.42 1,773.42 198.7K
11:27 1,773.21 1,773.21 1,772.85 1,773.06 135.9K
11:28 1,773.07 1,773.27 1,773.07 1,773.27 113.5K
11:29 1,773.37 1,773.37 1,773.23 1,773.24 111.3K
11:30 1,773.19 1,773.25 1,773.16 1,773.19 104.6K
11:31 1,773.18 1,773.18 1,773.06 1,773.12 81.7K
11:32 1,773.05 1,773.05 1,772.95 1,772.96 108.5K
11:33 1,773.06 1,773.17 1,773.02 1,773.02 122.7K
11:34 1,773.03 1,773.22 1,773.03 1,773.22 110.2K
11:35 1,773.29 1,773.34 1,773.26 1,773.30 122.6K
11:36 1,773.27 1,773.57 1,773.27 1,773.57 105.1K
11:37 1,773.54 1,773.77 1,773.54 1,773.77 115.8K
11:38 1,773.73 1,774.02 1,773.73 1,774.02 173.7K
11:39 1,773.87 1,774.03 1,773.87 1,774.03 111.2K
11:40 1,773.99 1,774.29 1,773.96 1,773.96 90.6K
11:41 1,773.89 1,773.89 1,773.72 1,773.88 59.3K
11:42 1,774.41 1,774.41 1,774.20 1,774.20 95.2K
11:43 1,774.30 1,774.30 1,774.04 1,774.04 68.0K
11:44 1,774.10 1,774.10 1,773.74 1,773.74 90.2K
11:45 1,773.74 1,773.84 1,773.74 1,773.84 84.9K
11:46 1,773.90 1,774.18 1,773.90 1,774.18 97.8K
11:47 1,774.00 1,774.00 1,773.74 1,773.74 79.2K
11:48 1,773.65 1,773.95 1,773.65 1,773.95 50.8K
11:49 1,773.86 1,773.91 1,773.61 1,773.61 50.9K
11:50 1,773.63 1,773.86 1,773.56 1,773.86 81.2K
11:51 1,773.87 1,773.93 1,773.84 1,773.87 67.6K
11:52 1,773.85 1,773.95 1,773.80 1,773.80 58.4K
11:53 1,773.64 1,773.64 1,773.31 1,773.31 89.8K
11:54 1,773.18 1,773.33 1,773.18 1,773.22 97.8K
11:55 1,773.24 1,773.25 1,773.17 1,773.25 90.1K
11:56 1,773.25 1,773.25 1,773.19 1,773.19 68.8K
11:57 1,772.93 1,773.01 1,772.93 1,773.01 80.4K
11:58 1,773.13 1,773.13 1,772.86 1,772.86 68.7K
11:59 1,772.91 1,772.91 1,772.78 1,772.78 82.9K
12:00 1,772.75 1,772.75 1,772.39 1,772.44 125.1K
12:01 1,772.44 1,772.67 1,772.37 1,772.37 117.4K
12:02 1,772.49 1,772.49 1,772.39 1,772.49 198.2K
12:03 1,772.41 1,772.56 1,772.33 1,772.56 123.2K
12:04 1,772.47 1,772.49 1,772.02 1,772.02 90.6K
12:05 1,771.94 1,771.94 1,771.63 1,771.65 140.5K
12:06 1,771.58 1,771.58 1,771.49 1,771.56 106.0K
12:07 1,771.58 1,771.58 1,771.14 1,771.14 85.7K
12:08 1,771.13 1,771.48 1,771.13 1,771.36 125.8K
12:09 1,771.29 1,771.35 1,771.24 1,771.35 131.4K
12:10 1,771.40 1,771.40 1,771.03 1,771.10 96.4K
12:11 1,771.02 1,771.38 1,771.02 1,771.38 98.2K
12:12 1,771.48 1,771.51 1,771.44 1,771.51 82.3K
12:13 1,771.51 1,771.63 1,771.51 1,771.59 61.7K
12:14 1,771.64 1,771.71 1,771.63 1,771.63 125.6K
12:15 1,771.65 1,771.83 1,771.64 1,771.81 90.2K
12:16 1,771.92 1,772.31 1,771.92 1,772.31 96.1K
12:17 1,772.38 1,772.40 1,772.32 1,772.40 59.4K
12:18 1,772.41 1,772.42 1,772.25 1,772.30 105.5K
12:19 1,772.27 1,772.59 1,772.27 1,772.32 147.3K
12:20 1,772.43 1,772.43 1,772.35 1,772.35 58.8K
12:21 1,772.34 1,772.46 1,772.34 1,772.46 63.8K
12:22 1,772.52 1,772.81 1,772.52 1,772.81 60.1K
12:23 1,772.87 1,772.87 1,772.73 1,772.76 72.5K
12:24 1,772.87 1,773.20 1,772.87 1,773.20 96.6K
12:25 1,773.31 1,773.46 1,773.30 1,773.46 94.3K
12:26 1,773.47 1,773.47 1,773.27 1,773.30 67.1K
12:27 1,773.37 1,773.37 1,773.30 1,773.33 53.6K
12:28 1,773.53 1,773.73 1,773.53 1,773.71 59.0K
12:29 1,773.70 1,773.76 1,773.70 1,773.74 95.3K
12:30 1,773.68 1,773.84 1,773.65 1,773.84 133.8K
12:31 1,773.82 1,773.87 1,773.66 1,773.66 92.9K
12:32 1,773.69 1,773.69 1,773.52 1,773.52 102.6K
12:33 1,773.47 1,773.47 1,773.34 1,773.37 93.4K
12:34 1,773.37 1,773.57 1,773.37 1,773.57 81.9K
12:35 1,773.65 1,773.71 1,773.60 1,773.60 60.9K
12:36 1,773.69 1,773.70 1,773.65 1,773.65 80.9K
12:37 1,773.50 1,773.78 1,773.50 1,773.78 66.7K
12:38 1,773.82 1,773.89 1,773.82 1,773.89 64.4K
12:39 1,773.94 1,773.94 1,773.89 1,773.89 68.5K
12:40 1,773.95 1,774.14 1,773.95 1,774.14 76.2K
12:41 1,774.17 1,774.17 1,774.11 1,774.15 56.7K
12:42 1,774.18 1,774.28 1,774.09 1,774.09 63.6K
12:43 1,774.14 1,774.14 1,774.07 1,774.07 54.8K
12:44 1,774.03 1,774.14 1,773.93 1,773.93 61.5K
12:45 1,773.78 1,774.02 1,773.73 1,774.02 99.8K
12:46 1,774.15 1,774.29 1,774.15 1,774.27 89.1K
12:47 1,774.25 1,774.25 1,774.06 1,774.06 49.4K
12:48 1,774.02 1,774.02 1,773.76 1,773.84 41.7K
12:49 1,773.86 1,773.86 1,773.77 1,773.82 49.3K
12:50 1,773.87 1,774.16 1,773.87 1,774.16 80.5K
12:51 1,774.20 1,774.25 1,774.14 1,774.14 95.1K
12:52 1,774.12 1,774.34 1,774.12 1,774.33 80.0K
12:53 1,774.32 1,774.34 1,774.30 1,774.30 35.7K
12:54 1,774.25 1,774.44 1,774.25 1,774.44 73.9K
12:55 1,774.44 1,774.58 1,774.44 1,774.58 58.4K
12:56 1,774.63 1,774.78 1,774.49 1,774.78 203.8K
12:57 1,774.80 1,774.89 1,774.78 1,774.89 68.7K
12:58 1,774.96 1,775.13 1,774.87 1,775.13 202.1K
12:59 1,775.07 1,775.07 1,774.99 1,775.07 57.3K
13:00 1,775.05 1,775.05 1,775.04 1,775.04 124.7K
13:01 1,775.17 1,775.17 1,775.10 1,775.10 63.8K
13:02 1,775.07 1,775.07 1,774.91 1,774.91 0.0K
13:03 1,774.74 1,774.83 1,774.71 1,774.83 59.3K
13:04 1,774.80 1,774.80 1,774.63 1,774.65 55.4K
13:05 1,774.61 1,774.63 1,774.57 1,774.63 61.2K
13:06 1,774.62 1,774.62 1,774.41 1,774.45 79.3K
13:07 1,774.55 1,774.61 1,774.55 1,774.56 44.7K
13:08 1,774.65 1,774.65 1,774.37 1,774.37 89.1K
13:09 1,774.39 1,774.39 1,774.29 1,774.29 59.8K
13:10 1,774.28 1,774.28 1,774.19 1,774.28 51.0K
13:11 1,774.34 1,774.34 1,774.30 1,774.30 63.3K
13:12 1,774.65 1,774.70 1,774.64 1,774.70 73.4K
13:13 1,774.71 1,774.73 1,774.66 1,774.66 74.3K
13:14 1,774.59 1,774.62 1,774.56 1,774.62 60.0K
13:15 1,774.58 1,774.66 1,774.58 1,774.59 56.4K
13:16 1,774.59 1,774.64 1,774.51 1,774.51 89.3K
13:17 1,774.41 1,774.41 1,774.16 1,774.16 88.3K
13:18 1,773.97 1,774.01 1,773.94 1,774.00 89.3K
13:19 1,774.02 1,774.28 1,774.02 1,774.26 86.3K
13:20 1,774.28 1,774.31 1,774.28 1,774.29 26.9K
13:21 1,774.37 1,774.42 1,774.37 1,774.41 61.1K
13:22 1,774.48 1,774.55 1,774.48 1,774.55 51.4K
13:23 1,774.53 1,774.76 1,774.53 1,774.74 82.1K
13:24 1,774.72 1,774.72 1,774.46 1,774.46 71.3K
13:25 1,774.36 1,774.56 1,774.22 1,774.51 117.2K
13:26 1,774.75 1,774.85 1,774.73 1,774.73 104.0K
13:27 1,774.71 1,774.71 1,774.57 1,774.57 30.6K
13:28 1,774.55 1,774.55 1,774.49 1,774.49 52.2K
13:29 1,774.40 1,774.40 1,774.23 1,774.23 102.9K
13:30 1,774.13 1,774.23 1,774.13 1,774.23 75.0K
13:31 1,774.20 1,774.20 1,773.92 1,773.92 47.1K
13:32 1,773.86 1,773.90 1,773.78 1,773.90 87.7K
13:33 1,773.95 1,773.98 1,773.76 1,773.76 66.8K
13:34 1,773.70 1,773.70 1,773.63 1,773.63 55.4K
13:35 1,773.62 1,773.69 1,773.62 1,773.69 75.9K
13:36 1,773.63 1,773.63 1,773.48 1,773.48 60.9K
13:37 1,773.31 1,773.31 1,772.98 1,772.98 124.4K
13:38 1,773.00 1,773.00 1,772.66 1,772.66 84.2K
13:39 1,772.70 1,772.71 1,772.69 1,772.70 55.5K
13:40 1,772.69 1,772.87 1,772.69 1,772.87 71.4K
13:41 1,772.85 1,772.92 1,772.75 1,772.92 129.5K
13:42 1,772.95 1,772.95 1,772.84 1,772.85 75.1K
13:43 1,772.83 1,773.22 1,772.83 1,773.19 98.7K
13:44 1,773.14 1,773.15 1,773.13 1,773.15 105.2K
13:45 1,773.15 1,773.36 1,773.15 1,773.36 182.9K
13:46 1,773.49 1,773.57 1,773.47 1,773.47 49.0K
13:47 1,773.39 1,773.54 1,773.39 1,773.54 109.2K
13:48 1,773.48 1,773.48 1,773.23 1,773.41 112.5K
13:49 1,773.43 1,773.74 1,773.43 1,773.74 116.4K
13:50 1,773.83 1,774.10 1,773.83 1,774.04 236.1K
13:51 1,774.07 1,774.16 1,773.95 1,774.16 163.2K
13:52 1,774.19 1,774.43 1,774.19 1,774.43 97.7K
13:53 1,774.65 1,774.87 1,774.60 1,774.87 127.8K
13:54 1,774.97 1,774.97 1,774.91 1,774.91 88.3K
13:55 1,774.98 1,774.98 1,774.87 1,774.87 110.1K
13:56 1,774.95 1,775.02 1,774.95 1,775.02 205.9K
13:57 1,775.10 1,775.14 1,775.09 1,775.14 61.7K
13:58 1,775.19 1,775.29 1,775.19 1,775.19 60.7K
13:59 1,775.21 1,775.41 1,775.21 1,775.35 94.6K
14:00 1,775.36 1,775.88 1,775.36 1,775.88 150.7K
14:01 1,776.05 1,776.05 1,775.83 1,775.83 97.9K
14:02 1,775.80 1,775.92 1,775.80 1,775.92 214.0K
14:03 1,775.77 1,775.84 1,775.69 1,775.84 138.8K
14:04 1,775.95 1,776.07 1,775.95 1,776.02 130.0K
14:05 1,775.95 1,776.06 1,775.95 1,776.06 97.9K
14:06 1,775.97 1,776.02 1,775.95 1,776.02 189.2K
14:07 1,775.97 1,775.97 1,775.81 1,775.83 108.3K
14:08 1,775.73 1,775.74 1,775.65 1,775.73 89.0K
14:09 1,775.74 1,775.74 1,775.62 1,775.62 71.8K
14:10 1,775.51 1,775.52 1,775.41 1,775.41 173.7K
14:11 1,775.27 1,775.52 1,775.27 1,775.52 126.5K
14:12 1,775.53 1,775.53 1,775.40 1,775.40 68.9K
14:13 1,775.35 1,775.40 1,775.24 1,775.24 95.2K
14:14 1,775.21 1,775.23 1,775.17 1,775.17 57.0K
14:15 1,775.11 1,775.11 1,775.03 1,775.03 100.0K
14:16 1,775.07 1,775.07 1,774.96 1,774.98 94.8K
14:17 1,775.28 1,775.28 1,775.16 1,775.16 132.1K
14:18 1,775.03 1,775.03 1,774.68 1,774.68 111.7K
14:19 1,774.70 1,774.72 1,774.60 1,774.60 228.5K
14:20 1,774.56 1,774.56 1,774.40 1,774.41 53.1K
14:21 1,774.42 1,774.42 1,774.34 1,774.41 74.2K
14:22 1,774.33 1,774.42 1,774.24 1,774.24 121.6K
14:23 1,774.10 1,774.11 1,773.99 1,773.99 91.2K
14:24 1,774.15 1,774.16 1,774.10 1,774.16 102.3K
14:25 1,774.25 1,774.31 1,774.23 1,774.31 117.1K
14:26 1,774.33 1,774.41 1,774.33 1,774.40 72.3K
14:27 1,774.35 1,774.41 1,774.30 1,774.30 93.0K
14:28 1,774.25 1,774.25 1,773.79 1,773.92 175.3K
14:29 1,773.91 1,774.19 1,773.91 1,774.11 66.6K
14:30 1,774.13 1,774.27 1,774.12 1,774.27 108.8K
14:31 1,774.38 1,774.38 1,774.30 1,774.30 75.9K
14:32 1,774.27 1,774.27 1,774.08 1,774.09 149.5K
14:33 1,774.11 1,774.37 1,774.11 1,774.37 101.6K
14:34 1,774.44 1,774.73 1,774.44 1,774.73 87.9K
14:35 1,774.86 1,775.20 1,774.86 1,775.20 117.2K
14:36 1,775.50 1,775.54 1,775.47 1,775.52 208.0K
14:37 1,775.53 1,775.74 1,775.53 1,775.74 79.9K
14:38 1,775.79 1,775.79 1,775.75 1,775.77 124.9K
14:39 1,775.69 1,775.75 1,775.67 1,775.67 109.0K
14:40 1,775.70 1,775.86 1,775.70 1,775.86 64.5K
14:41 1,775.98 1,776.02 1,775.98 1,775.99 81.0K
14:42 1,775.99 1,776.00 1,775.98 1,775.98 118.0K
14:43 1,776.01 1,776.01 1,775.91 1,775.95 88.8K
14:44 1,775.89 1,775.98 1,775.89 1,775.98 92.7K
14:45 1,776.05 1,776.12 1,776.05 1,776.12 93.6K
14:46 1,776.28 1,776.28 1,776.07 1,776.07 88.1K
14:47 1,775.98 1,776.13 1,775.97 1,776.13 84.6K
14:48 1,776.12 1,776.12 1,776.06 1,776.06 71.6K
14:49 1,776.05 1,776.11 1,776.05 1,776.09 80.9K
14:50 1,776.14 1,776.38 1,776.14 1,776.35 159.0K
14:51 1,776.25 1,776.25 1,776.05 1,776.05 81.9K
14:52 1,775.98 1,776.33 1,775.98 1,776.31 115.0K
14:53 1,776.14 1,776.27 1,776.14 1,776.27 80.2K
14:54 1,776.17 1,776.17 1,776.05 1,776.05 126.1K
14:55 1,775.96 1,776.00 1,775.96 1,775.99 116.2K
14:56 1,775.98 1,776.01 1,775.97 1,776.01 124.4K
14:57 1,775.97 1,775.97 1,775.85 1,775.90 237.2K
14:58 1,776.00 1,776.00 1,775.72 1,775.72 112.0K
14:59 1,775.77 1,775.77 1,775.37 1,775.47 141.3K
15:00 1,775.60 1,775.60 1,775.23 1,775.23 146.7K
15:01 1,775.19 1,775.19 1,775.07 1,775.15 114.8K
15:02 1,775.30 1,775.30 1,775.20 1,775.20 135.1K
15:03 1,775.13 1,775.14 1,775.05 1,775.05 101.7K
15:04 1,775.07 1,775.07 1,774.66 1,774.72 141.4K
15:05 1,774.84 1,774.84 1,774.47 1,774.47 153.7K
15:06 1,774.26 1,774.26 1,773.97 1,773.97 106.3K
15:07 1,774.02 1,774.18 1,774.00 1,774.18 94.0K
15:08 1,774.19 1,774.32 1,774.16 1,774.32 92.2K
15:09 1,774.33 1,774.44 1,774.33 1,774.44 77.4K
15:10 1,774.55 1,774.60 1,774.55 1,774.60 125.8K
15:11 1,774.48 1,774.48 1,774.38 1,774.48 95.3K
15:12 1,774.56 1,774.63 1,774.37 1,774.37 110.2K
15:13 1,774.53 1,774.62 1,774.48 1,774.62 57.9K
15:14 1,774.64 1,774.88 1,774.64 1,774.88 129.9K
15:15 1,774.89 1,774.89 1,774.74 1,774.74 74.3K
15:16 1,774.74 1,774.74 1,774.39 1,774.39 66.5K
15:17 1,774.20 1,774.35 1,774.13 1,774.35 124.5K
15:18 1,774.35 1,774.70 1,774.35 1,774.70 107.2K
15:19 1,774.75 1,774.75 1,774.59 1,774.59 71.2K
15:20 1,774.59 1,774.60 1,774.33 1,774.33 84.7K
15:21 1,774.32 1,774.51 1,774.26 1,774.47 110.1K
15:22 1,774.35 1,774.47 1,774.35 1,774.47 80.8K
15:23 1,774.49 1,774.57 1,774.49 1,774.57 61.0K
15:24 1,774.56 1,774.67 1,774.56 1,774.67 147.4K
15:25 1,774.60 1,774.68 1,774.54 1,774.54 128.2K
15:26 1,774.79 1,774.97 1,774.79 1,774.90 140.8K
15:27 1,774.96 1,774.96 1,774.78 1,774.86 86.6K
15:28 1,774.80 1,774.80 1,774.65 1,774.65 90.6K
15:29 1,774.80 1,774.82 1,774.79 1,774.79 111.9K
15:30 1,774.80 1,774.80 1,774.57 1,774.80 147.8K
15:31 1,774.90 1,774.90 1,774.71 1,774.71 187.4K
15:32 1,774.69 1,775.02 1,774.69 1,775.02 120.7K
15:33 1,775.03 1,775.03 1,774.88 1,774.88 86.6K
15:34 1,774.80 1,774.83 1,774.72 1,774.79 120.7K
15:35 1,774.92 1,775.14 1,774.92 1,775.11 203.2K
15:36 1,775.04 1,775.05 1,774.91 1,774.91 114.3K
15:37 1,775.03 1,775.13 1,775.03 1,775.13 127.2K
15:38 1,775.19 1,775.20 1,775.09 1,775.09 123.3K
15:39 1,775.17 1,775.19 1,775.13 1,775.17 160.0K
15:40 1,775.10 1,775.14 1,775.06 1,775.06 216.3K
15:41 1,775.03 1,775.03 1,774.65 1,774.72 183.7K
15:42 1,774.67 1,774.78 1,774.67 1,774.71 165.7K
15:43 1,774.68 1,774.81 1,774.68 1,774.78 217.5K
15:44 1,774.78 1,774.79 1,774.73 1,774.79 181.7K
15:45 1,774.75 1,774.75 1,774.39 1,774.39 230.9K
15:46 1,774.45 1,774.45 1,774.23 1,774.23 211.9K
15:47 1,774.14 1,774.21 1,774.05 1,774.21 220.8K
15:48 1,774.18 1,774.36 1,774.18 1,774.36 230.5K
15:49 1,774.36 1,774.53 1,774.31 1,774.53 225.8K
15:50 1,775.03 1,775.39 1,775.03 1,775.05 980.6K
15:51 1,774.79 1,774.80 1,774.70 1,774.70 488.2K
15:52 1,774.71 1,774.71 1,774.50 1,774.65 386.9K
15:53 1,774.57 1,774.57 1,774.26 1,774.26 473.7K
15:54 1,774.54 1,774.67 1,774.43 1,774.51 559.3K
15:55 1,774.70 1,774.97 1,774.70 1,774.97 867.6K
15:56 1,774.87 1,774.87 1,774.63 1,774.71 1,012.9K
15:57 1,774.57 1,774.63 1,774.46 1,774.46 660.1K
15:58 1,774.45 1,774.46 1,774.18 1,774.46 1,339.2K
15:59 1,774.42 1,774.54 1,774.38 1,774.52 2,037.0K
16:00 1,774.79 1,774.92 1,774.79 1,774.92 59,502.6K
16:01 1,774.92 1,774.92 1,774.92 1,774.92 799.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし