S

GSPTTCS
🏛️ カナダ →
1,152.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,170.69 1,176.35 1,170.69 1,176.35 136.7K
09:31 1,176.83 1,176.83 1,175.93 1,175.93 26.4K
09:32 1,178.17 1,179.93 1,178.17 1,179.70 38.8K
09:33 1,179.78 1,182.65 1,179.78 1,182.65 74.7K
09:34 1,182.71 1,182.71 1,181.56 1,181.56 13.7K
09:35 1,181.99 1,182.22 1,181.50 1,182.22 15.9K
09:36 1,181.95 1,182.07 1,181.07 1,181.07 22.8K
09:37 1,181.59 1,182.90 1,181.32 1,182.90 26.8K
09:38 1,181.95 1,182.71 1,181.95 1,182.71 22.7K
09:39 1,182.59 1,182.93 1,182.32 1,182.32 19.9K
09:40 1,182.54 1,182.54 1,182.19 1,182.39 12.2K
09:41 1,182.39 1,182.67 1,181.88 1,182.67 19.3K
09:42 1,182.72 1,183.37 1,182.72 1,183.23 12.9K
09:43 1,183.12 1,183.40 1,183.09 1,183.40 18.3K
09:44 1,184.17 1,184.17 1,183.58 1,183.58 24.2K
09:45 1,184.07 1,184.07 1,182.15 1,182.15 47.3K
09:46 1,181.82 1,182.88 1,181.78 1,182.88 19.2K
09:47 1,182.70 1,183.93 1,182.51 1,183.93 19.7K
09:48 1,183.93 1,183.93 1,183.54 1,183.87 35.4K
09:49 1,184.11 1,184.40 1,183.71 1,183.71 19.0K
09:50 1,183.41 1,183.79 1,183.24 1,183.24 16.5K
09:51 1,182.95 1,183.81 1,182.84 1,183.81 15.2K
09:52 1,183.96 1,183.96 1,182.70 1,182.70 10.2K
09:53 1,182.35 1,182.35 1,182.26 1,182.26 5.5K
09:54 1,182.14 1,182.14 1,181.29 1,181.29 16.5K
09:55 1,181.25 1,181.71 1,181.25 1,181.71 8.3K
09:56 1,181.55 1,181.55 1,180.62 1,180.62 15.6K
09:57 1,181.18 1,181.82 1,181.18 1,181.82 9.7K
09:58 1,181.44 1,181.52 1,181.22 1,181.52 7.8K
09:59 1,182.10 1,182.10 1,181.45 1,181.99 26.1K
10:00 1,182.78 1,183.36 1,182.78 1,183.36 13.9K
10:01 1,182.96 1,183.84 1,182.96 1,183.84 56.7K
10:02 1,184.76 1,186.08 1,184.76 1,186.08 27.3K
10:03 1,186.25 1,186.72 1,186.25 1,186.72 28.4K
10:04 1,186.63 1,186.85 1,186.63 1,186.71 6.7K
10:05 1,186.48 1,186.81 1,185.45 1,185.45 11.0K
10:06 1,184.65 1,184.65 1,184.07 1,184.07 5.5K
10:07 1,184.07 1,184.07 1,183.68 1,183.68 6.4K
10:08 1,183.56 1,183.56 1,182.47 1,182.82 14.0K
10:09 1,183.22 1,183.36 1,183.17 1,183.29 4.6K
10:10 1,183.29 1,183.89 1,183.29 1,183.66 8.7K
10:11 1,183.62 1,183.80 1,183.62 1,183.80 8.1K
10:12 1,183.60 1,183.60 1,183.10 1,183.10 6.1K
10:13 1,183.04 1,183.04 1,182.65 1,182.76 3.4K
10:14 1,183.02 1,183.32 1,183.02 1,183.32 35.5K
10:15 1,183.33 1,183.52 1,183.33 1,183.52 5.1K
10:16 1,183.58 1,183.81 1,183.53 1,183.81 17.2K
10:17 1,183.98 1,184.30 1,183.98 1,184.30 5.7K
10:18 1,184.32 1,184.48 1,184.25 1,184.48 8.7K
10:19 1,184.53 1,184.53 1,184.40 1,184.40 5.0K
10:20 1,184.11 1,184.22 1,183.68 1,183.88 23.5K
10:21 1,183.96 1,184.08 1,183.96 1,184.00 3.3K
10:22 1,183.83 1,183.83 1,183.59 1,183.61 3.4K
10:23 1,183.77 1,183.82 1,183.34 1,183.36 7.4K
10:24 1,183.49 1,184.44 1,183.49 1,184.44 16.1K
10:25 1,184.76 1,185.08 1,184.76 1,185.08 10.0K
10:26 1,186.18 1,186.55 1,186.18 1,186.43 20.4K
10:27 1,186.21 1,187.16 1,186.21 1,187.16 6.3K
10:28 1,187.40 1,187.40 1,186.43 1,186.43 30.3K
10:29 1,186.73 1,186.84 1,186.51 1,186.84 4.2K
10:30 1,186.92 1,187.60 1,186.92 1,187.37 4.7K
10:31 1,187.43 1,187.95 1,187.43 1,187.87 12.0K
10:32 1,187.91 1,188.44 1,187.81 1,188.44 17.6K
10:33 1,188.37 1,188.49 1,188.35 1,188.49 9.5K
10:34 1,188.24 1,188.28 1,188.21 1,188.21 5.6K
10:35 1,188.32 1,188.41 1,188.02 1,188.02 6.1K
10:36 1,188.18 1,188.32 1,188.18 1,188.32 8.5K
10:37 1,188.28 1,188.34 1,188.14 1,188.14 6.4K
10:38 1,187.98 1,187.98 1,187.80 1,187.80 6.6K
10:39 1,187.48 1,187.58 1,187.43 1,187.43 8.8K
10:40 1,187.35 1,187.53 1,187.05 1,187.53 17.5K
10:41 1,187.43 1,187.43 1,187.41 1,187.41 7.7K
10:42 1,187.45 1,188.57 1,187.38 1,188.57 13.6K
10:43 1,188.41 1,188.72 1,188.35 1,188.72 5.5K
10:44 1,188.53 1,189.38 1,188.53 1,189.38 14.2K
10:45 1,189.55 1,190.75 1,189.55 1,190.64 15.4K
10:46 1,190.33 1,190.52 1,190.21 1,190.52 17.6K
10:47 1,190.38 1,190.66 1,190.32 1,190.66 18.1K
10:48 1,190.76 1,190.92 1,190.68 1,190.68 23.1K
10:49 1,190.55 1,190.79 1,190.51 1,190.51 9.5K
10:50 1,190.48 1,190.48 1,190.31 1,190.31 8.1K
10:51 1,190.28 1,190.62 1,190.28 1,190.62 9.6K
10:52 1,190.24 1,190.59 1,190.24 1,190.59 5.7K
10:53 1,190.49 1,191.01 1,190.47 1,191.01 11.4K
10:54 1,191.01 1,191.22 1,191.01 1,191.22 6.9K
10:55 1,191.20 1,191.35 1,190.91 1,190.91 8.2K
10:56 1,191.16 1,191.72 1,191.16 1,191.72 9.7K
10:57 1,191.76 1,192.11 1,191.76 1,192.03 9.9K
10:58 1,192.19 1,192.19 1,191.34 1,191.34 5.3K
10:59 1,191.42 1,191.42 1,191.03 1,191.09 9.5K
11:00 1,190.86 1,191.12 1,190.44 1,190.44 21.5K
11:01 1,190.31 1,190.66 1,190.31 1,190.55 4.4K
11:02 1,190.43 1,190.85 1,190.43 1,190.85 5.3K
11:03 1,190.93 1,191.16 1,190.77 1,191.16 5.1K
11:04 1,191.28 1,191.28 1,190.59 1,190.59 13.7K
11:05 1,190.53 1,190.53 1,189.86 1,189.86 3.1K
11:06 1,190.41 1,190.41 1,189.81 1,189.81 16.5K
11:07 1,189.68 1,189.73 1,189.68 1,189.73 3.8K
11:08 1,189.37 1,189.37 1,188.46 1,188.46 11.9K
11:09 1,188.46 1,188.46 1,188.22 1,188.30 1.7K
11:10 1,188.15 1,188.68 1,188.14 1,188.55 14.9K
11:11 1,188.35 1,188.72 1,188.34 1,188.72 10.9K
11:12 1,188.89 1,188.92 1,188.14 1,188.14 9.3K
11:13 1,188.04 1,188.04 1,187.53 1,187.53 7.9K
11:14 1,187.85 1,187.85 1,187.61 1,187.77 7.2K
11:15 1,187.59 1,188.04 1,187.59 1,188.04 2.9K
11:16 1,188.09 1,188.27 1,188.09 1,188.17 12.1K
11:17 1,188.07 1,188.25 1,188.01 1,188.25 10.0K
11:18 1,188.34 1,188.68 1,188.34 1,188.68 22.7K
11:19 1,189.22 1,189.27 1,189.09 1,189.09 14.1K
11:20 1,189.11 1,189.61 1,189.11 1,189.61 10.4K
11:21 1,189.39 1,189.58 1,189.39 1,189.46 8.4K
11:22 1,189.50 1,190.05 1,189.50 1,189.78 8.8K
11:23 1,189.78 1,189.85 1,189.75 1,189.85 8.4K
11:24 1,190.01 1,190.01 1,189.68 1,189.72 9.9K
11:25 1,189.80 1,190.19 1,189.80 1,190.19 7.5K
11:26 1,190.23 1,190.58 1,190.23 1,190.58 16.6K
11:27 1,190.45 1,190.96 1,190.45 1,190.96 9.1K
11:28 1,191.01 1,191.63 1,190.93 1,191.63 10.0K
11:29 1,191.63 1,191.92 1,191.63 1,191.92 16.3K
11:30 1,191.84 1,191.84 1,191.56 1,191.61 11.2K
11:31 1,191.43 1,191.43 1,191.21 1,191.23 11.2K
11:32 1,191.28 1,191.81 1,191.28 1,191.59 11.0K
11:33 1,191.59 1,191.59 1,191.12 1,191.22 7.1K
11:34 1,191.22 1,191.22 1,190.82 1,190.82 4.9K
11:35 1,190.74 1,190.74 1,190.35 1,190.35 33.1K
11:36 1,190.16 1,190.34 1,190.14 1,190.34 5.8K
11:37 1,190.34 1,190.63 1,190.34 1,190.55 9.1K
11:38 1,190.55 1,191.34 1,190.55 1,191.33 38.1K
11:39 1,191.22 1,191.36 1,191.20 1,191.20 29.4K
11:40 1,191.23 1,191.86 1,191.22 1,191.86 7.5K
11:41 1,192.61 1,193.77 1,192.61 1,193.77 20.2K
11:42 1,194.04 1,194.08 1,193.70 1,193.70 16.5K
11:43 1,193.46 1,193.75 1,192.97 1,192.97 13.0K
11:44 1,192.86 1,192.86 1,192.60 1,192.60 12.2K
11:45 1,192.71 1,192.71 1,192.53 1,192.53 12.6K
11:46 1,192.40 1,192.40 1,191.97 1,191.97 7.6K
11:47 1,190.76 1,190.76 1,190.48 1,190.48 4.9K
11:48 1,190.26 1,190.44 1,190.26 1,190.44 6.9K
11:49 1,190.50 1,190.80 1,190.43 1,190.80 5.3K
11:50 1,191.54 1,192.57 1,191.54 1,192.57 20.9K
11:51 1,192.72 1,192.72 1,192.47 1,192.51 10.3K
11:52 1,192.66 1,193.00 1,192.66 1,193.00 9.9K
11:53 1,192.82 1,192.98 1,192.82 1,192.90 3.5K
11:54 1,192.68 1,193.05 1,192.68 1,193.01 7.7K
11:55 1,193.02 1,193.02 1,192.62 1,192.62 8.3K
11:56 1,192.46 1,192.46 1,191.67 1,191.67 14.6K
11:57 1,191.61 1,191.78 1,191.51 1,191.78 9.2K
11:58 1,191.42 1,191.50 1,191.40 1,191.40 12.4K
11:59 1,191.55 1,191.72 1,191.53 1,191.72 14.3K
12:00 1,191.79 1,191.79 1,191.61 1,191.65 6.4K
12:01 1,191.63 1,191.63 1,191.57 1,191.62 4.3K
12:02 1,191.60 1,191.60 1,191.32 1,191.45 3.0K
12:03 1,191.31 1,191.33 1,191.05 1,191.05 3.3K
12:04 1,190.77 1,190.77 1,190.22 1,190.22 8.4K
12:05 1,189.94 1,189.94 1,189.49 1,189.69 39.8K
12:06 1,189.64 1,189.64 1,188.75 1,188.75 11.6K
12:07 1,188.82 1,188.85 1,188.71 1,188.85 4.0K
12:08 1,189.06 1,189.06 1,189.06 1,189.06 2.1K
12:09 1,189.06 1,189.08 1,188.89 1,188.89 5.9K
12:10 1,188.88 1,188.88 1,188.60 1,188.61 9.8K
12:11 1,188.73 1,188.92 1,188.59 1,188.77 6.7K
12:12 1,188.67 1,188.67 1,187.67 1,187.67 7.5K
12:13 1,186.92 1,186.92 1,186.68 1,186.78 4.4K
12:14 1,186.70 1,186.70 1,186.39 1,186.39 2.9K
12:15 1,186.61 1,186.61 1,186.45 1,186.45 6.1K
12:16 1,186.41 1,186.41 1,185.75 1,185.76 8.7K
12:17 1,185.97 1,186.45 1,185.97 1,186.45 11.8K
12:18 1,187.17 1,187.33 1,187.05 1,187.05 9.0K
12:19 1,187.08 1,187.08 1,186.84 1,186.84 6.7K
12:20 1,186.84 1,187.38 1,186.84 1,187.38 4.7K
12:21 1,187.46 1,187.95 1,187.46 1,187.52 6.4K
12:22 1,187.92 1,188.14 1,187.92 1,188.14 8.2K
12:23 1,187.96 1,188.04 1,187.49 1,187.49 8.1K
12:24 1,187.35 1,187.65 1,187.26 1,187.61 6.5K
12:25 1,187.61 1,187.98 1,187.61 1,187.98 2.1K
12:26 1,187.96 1,188.33 1,187.96 1,188.33 7.5K
12:27 1,188.37 1,188.42 1,187.98 1,187.98 5.1K
12:28 1,187.95 1,188.16 1,187.95 1,188.06 5.4K
12:29 1,188.06 1,188.06 1,187.90 1,187.90 2.3K
12:30 1,187.90 1,187.90 1,187.72 1,187.78 6.1K
12:31 1,187.41 1,187.41 1,187.18 1,187.18 5.0K
12:32 1,187.18 1,187.18 1,187.16 1,187.16 0.4K
12:33 1,187.39 1,187.51 1,187.39 1,187.44 7.2K
12:34 1,187.44 1,187.49 1,187.42 1,187.49 8.8K
12:35 1,187.60 1,187.77 1,187.52 1,187.77 8.8K
12:36 1,187.60 1,187.60 1,187.26 1,187.26 7.0K
12:37 1,187.22 1,187.22 1,187.11 1,187.11 2.4K
12:38 1,186.69 1,186.77 1,186.65 1,186.77 4.1K
12:39 1,186.75 1,186.85 1,186.75 1,186.82 3.2K
12:40 1,186.80 1,186.83 1,186.79 1,186.80 7.4K
12:41 1,186.77 1,186.96 1,186.77 1,186.96 4.0K
12:42 1,186.88 1,187.29 1,186.88 1,187.29 1.0K
12:43 1,187.41 1,187.58 1,187.41 1,187.46 6.6K
12:44 1,187.50 1,187.58 1,187.50 1,187.52 5.6K
12:45 1,187.48 1,187.50 1,187.36 1,187.36 3.6K
12:46 1,187.36 1,187.36 1,187.32 1,187.32 0.5K
12:47 1,187.37 1,187.37 1,187.31 1,187.31 5.3K
12:48 1,187.31 1,187.52 1,187.16 1,187.52 6.1K
12:49 1,187.48 1,187.48 1,187.29 1,187.42 2.2K
12:50 1,187.40 1,187.68 1,187.40 1,187.68 8.0K
12:51 1,187.68 1,187.93 1,187.60 1,187.93 2.9K
12:52 1,187.86 1,187.86 1,187.72 1,187.72 3.4K
12:53 1,187.69 1,187.80 1,187.58 1,187.80 5.0K
12:54 1,187.68 1,187.74 1,187.68 1,187.73 3.7K
12:55 1,187.73 1,187.75 1,187.73 1,187.73 3.5K
12:56 1,187.43 1,187.83 1,187.43 1,187.83 13.0K
12:57 1,187.73 1,187.82 1,187.73 1,187.82 2.3K
12:58 1,187.61 1,188.65 1,187.61 1,188.65 11.9K
12:59 1,188.63 1,188.63 1,188.54 1,188.56 7.8K
13:00 1,188.55 1,188.63 1,188.54 1,188.63 6.2K
13:01 1,188.75 1,189.01 1,188.75 1,188.88 9.5K
13:02 1,188.96 1,188.96 1,188.73 1,188.73 9.8K
13:03 1,188.67 1,188.84 1,188.65 1,188.84 2.2K
13:04 1,188.70 1,188.70 1,188.58 1,188.62 5.9K
13:05 1,188.70 1,188.70 1,188.55 1,188.58 10.2K
13:06 1,188.42 1,188.42 1,188.05 1,188.05 3.6K
13:07 1,188.21 1,188.21 1,187.99 1,188.03 6.0K
13:08 1,188.27 1,188.54 1,188.27 1,188.54 12.3K
13:09 1,188.58 1,188.69 1,188.52 1,188.65 3.3K
13:10 1,188.63 1,189.04 1,188.55 1,189.04 4.4K
13:11 1,189.41 1,189.61 1,189.41 1,189.61 7.1K
13:12 1,189.83 1,190.28 1,189.83 1,190.11 7.9K
13:13 1,190.13 1,190.27 1,190.09 1,190.27 3.3K
13:14 1,190.68 1,190.68 1,190.64 1,190.64 8.4K
13:15 1,190.33 1,190.33 1,190.33 1,190.33 2.7K
13:16 1,190.33 1,190.41 1,190.07 1,190.24 4.4K
13:17 1,190.22 1,190.47 1,190.22 1,190.33 3.1K
13:18 1,190.31 1,190.56 1,190.31 1,190.56 4.2K
13:19 1,190.56 1,190.63 1,189.82 1,189.95 9.3K
13:20 1,190.07 1,190.28 1,189.89 1,189.89 7.9K
13:21 1,190.01 1,190.13 1,190.01 1,190.10 2.1K
13:22 1,190.26 1,190.37 1,190.26 1,190.37 27.1K
13:23 1,190.32 1,190.81 1,190.32 1,190.81 5.1K
13:24 1,190.93 1,190.93 1,190.83 1,190.83 5.8K
13:25 1,190.83 1,191.27 1,190.83 1,191.27 9.0K
13:26 1,191.52 1,191.59 1,190.95 1,190.95 6.1K
13:27 1,190.63 1,190.68 1,190.63 1,190.68 3.9K
13:28 1,190.64 1,190.93 1,190.64 1,190.93 6.7K
13:29 1,190.71 1,190.71 1,190.51 1,190.51 5.1K
13:30 1,190.52 1,190.57 1,190.52 1,190.57 2.8K
13:31 1,190.56 1,190.80 1,190.56 1,190.80 2.2K
13:32 1,190.72 1,190.72 1,190.47 1,190.54 8.9K
13:33 1,190.54 1,190.76 1,190.52 1,190.52 5.5K
13:34 1,189.74 1,189.74 1,189.65 1,189.65 5.4K
13:35 1,189.65 1,189.80 1,189.60 1,189.77 3.1K
13:36 1,189.39 1,189.54 1,189.39 1,189.54 3.4K
13:37 1,189.51 1,189.55 1,189.37 1,189.37 3.0K
13:38 1,189.25 1,189.25 1,189.02 1,189.02 9.1K
13:39 1,189.04 1,189.15 1,189.04 1,189.07 11.6K
13:40 1,189.30 1,189.47 1,189.30 1,189.47 11.2K
13:41 1,189.76 1,189.92 1,189.76 1,189.92 5.5K
13:42 1,189.82 1,189.98 1,189.72 1,189.98 4.6K
13:43 1,189.94 1,190.04 1,189.94 1,190.04 4.4K
13:44 1,189.92 1,189.99 1,189.92 1,189.97 2.0K
13:45 1,189.89 1,189.89 1,189.77 1,189.88 9.1K
13:46 1,189.88 1,189.88 1,188.63 1,188.63 25.0K
13:47 1,188.49 1,188.63 1,188.49 1,188.49 6.9K
13:48 1,188.64 1,189.03 1,188.64 1,189.03 10.6K
13:49 1,188.96 1,188.96 1,188.96 1,188.96 1.9K
13:50 1,188.97 1,189.14 1,188.97 1,189.09 8.4K
13:51 1,189.09 1,189.09 1,188.86 1,188.86 13.0K
13:52 1,188.86 1,188.86 1,188.61 1,188.61 2.0K
13:53 1,188.73 1,188.90 1,188.73 1,188.82 9.1K
13:54 1,188.83 1,189.15 1,188.83 1,189.15 5.7K
13:55 1,189.40 1,189.53 1,189.40 1,189.49 12.3K
13:56 1,189.49 1,189.70 1,189.49 1,189.70 7.9K
13:57 1,189.75 1,190.06 1,189.75 1,190.06 13.6K
13:58 1,190.14 1,190.23 1,189.95 1,189.95 4.6K
13:59 1,189.98 1,190.01 1,189.73 1,189.73 5.8K
14:00 1,189.81 1,189.81 1,189.68 1,189.76 10.5K
14:01 1,189.80 1,189.94 1,189.80 1,189.94 4.6K
14:02 1,189.70 1,190.00 1,189.70 1,190.00 6.1K
14:03 1,190.03 1,190.23 1,190.03 1,190.11 7.7K
14:04 1,190.12 1,190.34 1,190.12 1,190.34 1.8K
14:05 1,190.42 1,190.42 1,189.62 1,189.62 23.4K
14:06 1,189.35 1,189.62 1,189.35 1,189.62 6.3K
14:07 1,189.62 1,189.99 1,189.62 1,189.99 14.4K
14:08 1,189.98 1,189.98 1,189.77 1,189.77 9.1K
14:09 1,189.77 1,189.77 1,189.62 1,189.70 16.0K
14:10 1,189.70 1,190.25 1,189.70 1,190.25 13.8K
14:11 1,190.21 1,190.21 1,189.82 1,189.82 8.1K
14:12 1,189.80 1,189.98 1,189.73 1,189.73 5.4K
14:13 1,189.71 1,189.81 1,189.71 1,189.76 10.9K
14:14 1,190.03 1,190.03 1,189.70 1,189.70 14.0K
14:15 1,189.68 1,189.68 1,189.38 1,189.42 7.3K
14:16 1,188.82 1,188.82 1,188.67 1,188.70 17.6K
14:17 1,188.64 1,188.64 1,188.49 1,188.64 6.4K
14:18 1,188.86 1,189.01 1,188.86 1,189.01 7.8K
14:19 1,189.07 1,189.46 1,189.07 1,189.28 18.0K
14:20 1,189.15 1,189.50 1,189.15 1,189.50 25.6K
14:21 1,189.59 1,189.69 1,189.52 1,189.69 3.5K
14:22 1,189.59 1,189.59 1,189.50 1,189.51 5.7K
14:23 1,189.51 1,189.78 1,189.51 1,189.78 7.8K
14:24 1,189.80 1,189.88 1,189.64 1,189.64 12.9K
14:25 1,189.83 1,190.01 1,189.77 1,189.93 11.9K
14:26 1,189.99 1,190.37 1,189.97 1,190.37 15.2K
14:27 1,190.41 1,190.41 1,190.18 1,190.26 2.6K
14:28 1,190.41 1,190.41 1,189.92 1,189.95 8.3K
14:29 1,189.95 1,189.95 1,189.63 1,189.76 6.0K
14:30 1,189.77 1,190.01 1,189.77 1,190.01 11.9K
14:31 1,190.04 1,190.04 1,189.81 1,189.81 5.4K
14:32 1,189.89 1,190.18 1,189.89 1,190.18 4.8K
14:33 1,190.23 1,190.29 1,190.21 1,190.29 8.5K
14:34 1,190.35 1,190.49 1,190.35 1,190.49 5.5K
14:35 1,190.41 1,190.73 1,190.37 1,190.73 6.6K
14:36 1,190.51 1,190.51 1,190.32 1,190.32 10.4K
14:37 1,190.37 1,190.37 1,189.99 1,189.99 8.0K
14:38 1,189.89 1,189.93 1,189.63 1,189.63 2.2K
14:39 1,189.39 1,189.41 1,189.23 1,189.35 14.8K
14:40 1,189.32 1,189.33 1,189.18 1,189.18 9.9K
14:41 1,189.41 1,189.65 1,189.28 1,189.28 11.1K
14:42 1,189.05 1,189.05 1,188.60 1,188.60 3.8K
14:43 1,188.40 1,188.40 1,188.03 1,188.03 3.6K
14:44 1,187.68 1,187.73 1,187.65 1,187.73 3.8K
14:45 1,187.87 1,188.22 1,187.87 1,188.22 7.5K
14:46 1,188.19 1,188.19 1,188.00 1,188.00 1.9K
14:47 1,188.00 1,188.00 1,187.88 1,187.88 4.2K
14:48 1,187.96 1,188.18 1,187.96 1,188.18 6.4K
14:49 1,188.13 1,188.44 1,188.13 1,188.44 5.6K
14:50 1,188.45 1,189.04 1,188.45 1,188.94 13.8K
14:51 1,188.95 1,188.97 1,188.93 1,188.93 3.2K
14:52 1,189.07 1,189.20 1,189.07 1,189.18 7.3K
14:53 1,189.16 1,189.16 1,189.09 1,189.10 5.4K
14:54 1,189.02 1,189.02 1,188.93 1,188.97 5.4K
14:55 1,188.93 1,189.04 1,188.90 1,189.02 2.4K
14:56 1,189.02 1,189.02 1,188.60 1,188.60 4.9K
14:57 1,188.57 1,188.60 1,188.56 1,188.58 6.4K
14:58 1,188.53 1,188.55 1,188.47 1,188.47 6.5K
14:59 1,188.45 1,188.45 1,187.90 1,187.95 16.3K
15:00 1,187.99 1,188.00 1,187.88 1,187.88 7.2K
15:01 1,187.72 1,188.17 1,187.55 1,188.17 13.9K
15:02 1,188.25 1,188.25 1,188.14 1,188.16 5.6K
15:03 1,188.21 1,188.69 1,188.21 1,188.69 8.7K
15:04 1,188.78 1,188.94 1,188.68 1,188.94 12.5K
15:05 1,189.12 1,189.42 1,189.12 1,189.42 7.4K
15:06 1,189.42 1,189.42 1,188.66 1,188.66 10.8K
15:07 1,188.96 1,189.30 1,188.96 1,189.30 25.8K
15:08 1,189.42 1,189.42 1,189.13 1,189.21 5.9K
15:09 1,189.38 1,189.49 1,189.24 1,189.24 15.2K
15:10 1,189.19 1,189.19 1,189.01 1,189.13 7.2K
15:11 1,189.17 1,189.39 1,189.17 1,189.39 3.9K
15:12 1,189.24 1,189.24 1,189.16 1,189.17 12.3K
15:13 1,189.15 1,189.20 1,189.15 1,189.20 6.5K
15:14 1,189.20 1,189.20 1,189.14 1,189.14 11.4K
15:15 1,189.24 1,189.28 1,189.17 1,189.18 5.9K
15:16 1,189.07 1,189.07 1,188.82 1,188.82 11.0K
15:17 1,188.82 1,188.82 1,188.60 1,188.64 10.4K
15:18 1,188.44 1,188.50 1,188.38 1,188.44 5.1K
15:19 1,188.44 1,188.44 1,187.96 1,187.96 3.4K
15:20 1,188.00 1,188.00 1,187.77 1,187.77 10.1K
15:21 1,187.73 1,187.73 1,187.59 1,187.59 5.3K
15:22 1,187.58 1,187.58 1,186.56 1,186.56 22.9K
15:23 1,186.49 1,187.16 1,186.48 1,187.16 14.4K
15:24 1,187.03 1,187.51 1,187.03 1,187.51 11.1K
15:25 1,188.18 1,188.50 1,188.16 1,188.50 11.1K
15:26 1,188.58 1,188.83 1,188.58 1,188.83 6.9K
15:27 1,189.31 1,189.44 1,189.31 1,189.37 8.8K
15:28 1,189.20 1,189.24 1,189.18 1,189.18 9.2K
15:29 1,188.84 1,188.84 1,188.47 1,188.47 7.6K
15:30 1,188.38 1,188.39 1,188.24 1,188.24 5.4K
15:31 1,188.10 1,188.37 1,188.07 1,188.37 15.4K
15:32 1,188.40 1,188.40 1,188.19 1,188.19 7.8K
15:33 1,188.18 1,189.10 1,188.18 1,189.10 17.1K
15:34 1,189.12 1,189.49 1,189.12 1,189.49 10.2K
15:35 1,189.48 1,189.48 1,189.28 1,189.28 11.4K
15:36 1,189.09 1,189.09 1,188.14 1,188.14 9.8K
15:37 1,187.89 1,187.94 1,187.39 1,187.39 12.4K
15:38 1,186.66 1,187.06 1,186.66 1,187.06 15.7K
15:39 1,187.11 1,187.26 1,187.06 1,187.20 5.3K
15:40 1,186.76 1,186.88 1,186.55 1,186.68 15.6K
15:41 1,186.66 1,187.03 1,186.65 1,187.03 9.9K
15:42 1,186.24 1,186.33 1,185.94 1,185.94 9.1K
15:43 1,186.33 1,186.53 1,186.33 1,186.53 17.0K
15:44 1,186.48 1,186.72 1,186.48 1,186.72 11.6K
15:45 1,186.59 1,186.94 1,186.59 1,186.94 16.6K
15:46 1,186.77 1,186.77 1,186.61 1,186.64 8.0K
15:47 1,186.56 1,186.86 1,186.56 1,186.86 9.6K
15:48 1,186.75 1,186.75 1,185.91 1,186.07 20.6K
15:49 1,186.09 1,186.33 1,185.87 1,186.33 14.8K
15:50 1,186.25 1,187.30 1,186.25 1,187.17 44.2K
15:51 1,187.10 1,187.42 1,187.10 1,187.42 20.3K
15:52 1,187.45 1,188.04 1,187.45 1,188.03 17.4K
15:53 1,188.06 1,188.79 1,188.06 1,188.79 20.6K
15:54 1,188.44 1,188.46 1,188.36 1,188.46 16.8K
15:55 1,188.40 1,188.40 1,187.97 1,188.12 41.3K
15:56 1,187.77 1,187.94 1,187.77 1,187.94 37.4K
15:57 1,187.85 1,187.94 1,187.85 1,187.94 38.8K
15:58 1,187.40 1,187.51 1,187.15 1,187.27 34.5K
15:59 1,187.02 1,187.57 1,187.02 1,187.57 66.2K
16:00 1,187.74 1,187.74 1,187.64 1,187.64 1,139.0K
16:01 1,187.64 1,187.64 1,187.64 1,187.64 11.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし