S

GSPTTTS
🏛️ カナダ →
154.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 139.73 139.80 139.71 139.80 150.4K
09:31 139.79 140.04 139.79 140.03 10.5K
09:32 140.04 140.11 140.04 140.07 68.1K
09:33 140.08 140.10 140.05 140.10 3.8K
09:34 140.10 140.14 140.07 140.07 19.9K
09:35 140.10 140.17 140.10 140.17 18.5K
09:36 140.22 140.23 140.19 140.23 33.2K
09:37 140.26 140.26 140.18 140.18 21.6K
09:38 140.19 140.19 140.16 140.19 9.4K
09:39 140.19 140.19 140.11 140.11 4.0K
09:40 140.21 140.21 140.13 140.13 14.9K
09:41 140.13 140.13 139.94 139.94 16.9K
09:42 139.97 140.04 139.97 140.04 4.5K
09:43 140.09 140.09 140.05 140.06 8.6K
09:44 140.07 140.17 140.07 140.17 2.9K
09:45 140.15 140.18 140.15 140.18 7.4K
09:46 140.19 140.23 140.19 140.23 11.1K
09:47 140.22 140.27 140.22 140.27 12.4K
09:48 140.27 140.27 140.17 140.17 7.5K
09:49 140.15 140.17 140.12 140.16 8.5K
09:50 140.13 140.13 140.06 140.06 10.8K
09:51 140.06 140.12 140.06 140.11 2.8K
09:52 140.10 140.10 140.07 140.08 4.9K
09:53 140.06 140.06 140.05 140.06 5.9K
09:54 140.07 140.07 140.07 140.07 0.6K
09:55 140.07 140.10 140.07 140.10 5.0K
09:56 140.11 140.12 140.11 140.12 6.0K
09:57 140.11 140.11 140.06 140.06 17.7K
09:58 140.06 140.06 140.05 140.05 7.8K
09:59 140.03 140.04 140.03 140.04 6.0K
10:00 140.05 140.07 140.05 140.07 4.4K
10:01 140.07 140.13 140.07 140.13 6.9K
10:02 140.14 140.19 140.14 140.19 2.6K
10:03 140.28 140.34 140.27 140.34 39.3K
10:04 140.32 140.32 140.29 140.30 4.6K
10:05 140.29 140.35 140.29 140.34 7.7K
10:06 140.33 140.33 140.33 140.33 6.9K
10:07 140.34 140.38 140.34 140.38 15.6K
10:08 140.39 140.39 140.37 140.37 10.1K
10:09 140.36 140.36 140.36 140.36 2.6K
10:10 140.36 140.37 140.36 140.37 2.6K
10:11 140.35 140.35 140.32 140.32 8.1K
10:12 140.36 140.38 140.36 140.37 4.3K
10:13 140.37 140.37 140.34 140.34 9.3K
10:14 140.32 140.32 140.31 140.31 2.7K
10:15 140.37 140.41 140.37 140.41 8.7K
10:16 140.41 140.41 140.41 140.41 1.2K
10:17 140.38 140.38 140.37 140.38 3.0K
10:18 140.39 140.42 140.39 140.42 2.4K
10:19 140.42 140.44 140.42 140.43 13.0K
10:20 140.45 140.45 140.39 140.40 3.8K
10:21 140.39 140.50 140.39 140.50 19.1K
10:22 140.51 140.51 140.50 140.50 2.2K
10:23 140.50 140.52 140.50 140.51 2.3K
10:24 140.52 140.52 140.51 140.52 3.0K
10:25 140.53 140.54 140.53 140.53 5.8K
10:26 140.53 140.57 140.53 140.57 22.5K
10:27 140.56 140.61 140.55 140.61 30.2K
10:28 140.61 140.64 140.61 140.64 3.2K
10:29 140.64 140.65 140.62 140.62 6.0K
10:30 140.62 140.66 140.62 140.65 5.5K
10:31 140.65 140.69 140.65 140.69 5.0K
10:32 140.68 140.68 140.68 140.68 2.9K
10:33 140.65 140.65 140.65 140.65 1.1K
10:34 140.65 140.68 140.65 140.68 5.6K
10:35 140.69 140.70 140.69 140.70 3.6K
10:36 140.68 140.68 140.67 140.67 1.3K
10:37 140.66 140.66 140.61 140.61 14.3K
10:38 140.62 140.65 140.61 140.65 4.0K
10:39 140.65 140.65 140.63 140.63 4.6K
10:40 140.63 140.65 140.63 140.63 10.1K
10:41 140.60 140.60 140.59 140.60 2.9K
10:42 140.60 140.60 140.58 140.58 4.5K
10:43 140.59 140.59 140.56 140.56 7.4K
10:44 140.55 140.55 140.53 140.53 26.5K
10:45 140.54 140.57 140.54 140.57 1.6K
10:46 140.56 140.57 140.56 140.57 0.7K
10:47 140.57 140.57 140.54 140.54 1.1K
10:48 140.54 140.55 140.54 140.55 6.6K
10:49 140.56 140.56 140.55 140.55 1.5K
10:50 140.54 140.54 140.53 140.54 9.4K
10:51 140.53 140.53 140.51 140.51 5.8K
10:52 140.52 140.55 140.52 140.54 11.3K
10:53 140.52 140.54 140.52 140.54 3.2K
10:54 140.56 140.57 140.56 140.57 2.7K
10:55 140.57 140.58 140.57 140.57 2.6K
10:56 140.57 140.57 140.55 140.55 4.4K
10:57 140.56 140.58 140.56 140.58 7.2K
10:58 140.58 140.58 140.55 140.55 2.3K
10:59 140.56 140.56 140.55 140.55 0.8K
11:00 140.55 140.56 140.54 140.55 2.5K
11:01 140.55 140.55 140.55 140.55 0.0K
11:02 140.56 140.56 140.53 140.53 7.7K
11:03 140.55 140.55 140.51 140.51 7.0K
11:04 140.50 140.51 140.50 140.50 5.1K
11:05 140.48 140.49 140.48 140.49 5.3K
11:06 140.48 140.48 140.48 140.48 2.9K
11:07 140.48 140.48 140.42 140.42 5.0K
11:08 140.44 140.48 140.44 140.48 1.2K
11:09 140.47 140.47 140.47 140.47 0.3K
11:10 140.47 140.48 140.47 140.48 0.1K
11:11 140.48 140.50 140.47 140.47 9.6K
11:12 140.46 140.46 140.45 140.46 4.7K
11:13 140.46 140.46 140.43 140.43 0.5K
11:14 140.43 140.43 140.41 140.41 5.8K
11:15 140.41 140.41 140.39 140.40 18.0K
11:16 140.39 140.43 140.39 140.43 5.3K
11:17 140.43 140.43 140.43 140.43 2.2K
11:18 140.43 140.43 140.42 140.42 2.0K
11:19 140.41 140.41 140.41 140.41 10.1K
11:20 140.40 140.40 140.34 140.34 46.8K
11:21 140.34 140.34 140.31 140.31 10.5K
11:22 140.29 140.29 140.29 140.29 4.2K
11:23 140.26 140.26 140.19 140.19 81.1K
11:24 140.20 140.24 140.20 140.24 14.5K
11:25 140.24 140.24 140.22 140.23 3.8K
11:26 140.25 140.25 140.20 140.21 18.1K
11:27 140.21 140.21 140.19 140.19 3.3K
11:28 140.19 140.28 140.19 140.28 21.6K
11:29 140.26 140.28 140.26 140.28 2.1K
11:30 140.29 140.29 140.29 140.29 3.5K
11:31 140.31 140.32 140.31 140.32 15.0K
11:32 140.30 140.31 140.30 140.31 0.9K
11:33 140.31 140.31 140.31 140.31 0.4K
11:34 140.32 140.32 140.32 140.32 2.0K
11:35 140.31 140.31 140.31 140.31 1.6K
11:36 140.31 140.31 140.30 140.30 4.9K
11:37 140.30 140.30 140.30 140.30 3.3K
11:38 140.30 140.32 140.30 140.32 0.7K
11:39 140.32 140.32 140.32 140.32 0.6K
11:40 140.32 140.33 140.32 140.33 3.0K
11:41 140.34 140.38 140.34 140.38 6.2K
11:42 140.38 140.39 140.38 140.39 0.7K
11:43 140.38 140.38 140.37 140.38 2.5K
11:44 140.38 140.38 140.37 140.37 1.8K
11:45 140.38 140.39 140.38 140.39 1.7K
11:46 140.39 140.39 140.39 140.39 2.0K
11:47 140.39 140.40 140.39 140.39 0.9K
11:48 140.40 140.42 140.40 140.41 2.5K
11:49 140.41 140.42 140.41 140.42 2.7K
11:50 140.42 140.44 140.42 140.43 2.6K
11:51 140.43 140.44 140.43 140.43 18.0K
11:52 140.43 140.44 140.43 140.44 2.6K
11:53 140.44 140.44 140.41 140.41 2.3K
11:54 140.41 140.41 140.40 140.40 16.0K
11:55 140.39 140.39 140.39 140.39 7.5K
11:56 140.40 140.40 140.39 140.39 2.2K
11:57 140.39 140.39 140.36 140.36 0.8K
11:58 140.36 140.37 140.36 140.37 1.2K
11:59 140.37 140.39 140.37 140.39 4.2K
12:00 140.39 140.39 140.39 140.39 0.8K
12:01 140.39 140.40 140.37 140.37 2.3K
12:02 140.38 140.38 140.36 140.36 8.3K
12:03 140.36 140.40 140.36 140.40 1.8K
12:04 140.40 140.42 140.40 140.41 3.7K
12:05 140.40 140.40 140.40 140.40 2.7K
12:06 140.40 140.40 140.39 140.39 1.1K
12:07 140.39 140.39 140.39 140.39 0.4K
12:08 140.40 140.43 140.40 140.43 3.6K
12:09 140.41 140.41 140.41 140.41 1.5K
12:10 140.41 140.41 140.41 140.41 0.5K
12:11 140.40 140.41 140.40 140.40 1.3K
12:12 140.39 140.42 140.39 140.42 2.3K
12:13 140.42 140.42 140.42 140.42 5.1K
12:14 140.42 140.43 140.42 140.43 1.4K
12:15 140.43 140.44 140.43 140.44 1.8K
12:16 140.44 140.44 140.44 140.44 1.4K
12:17 140.44 140.44 140.41 140.41 3.4K
12:18 140.42 140.43 140.41 140.43 2.2K
12:19 140.43 140.43 140.41 140.41 3.0K
12:20 140.41 140.42 140.41 140.42 0.5K
12:21 140.44 140.44 140.44 140.44 1.8K
12:22 140.43 140.43 140.43 140.43 0.7K
12:23 140.43 140.43 140.43 140.43 1.9K
12:24 140.44 140.46 140.44 140.46 3.1K
12:25 140.46 140.47 140.46 140.47 10.7K
12:26 140.48 140.48 140.48 140.48 1.5K
12:27 140.48 140.48 140.47 140.47 1.8K
12:28 140.47 140.47 140.47 140.47 1.2K
12:29 140.47 140.47 140.45 140.45 4.6K
12:30 140.46 140.46 140.46 140.46 0.5K
12:31 140.45 140.47 140.45 140.47 2.1K
12:32 140.45 140.45 140.45 140.45 1.5K
12:33 140.45 140.45 140.43 140.43 3.9K
12:34 140.42 140.42 140.41 140.42 3.5K
12:35 140.43 140.43 140.40 140.41 4.3K
12:36 140.43 140.44 140.43 140.44 3.6K
12:37 140.44 140.45 140.44 140.44 0.5K
12:38 140.46 140.48 140.46 140.48 6.5K
12:39 140.48 140.52 140.48 140.49 15.5K
12:40 140.49 140.49 140.49 140.49 2.4K
12:41 140.49 140.49 140.48 140.48 1.0K
12:42 140.47 140.47 140.42 140.42 5.8K
12:43 140.43 140.44 140.43 140.43 0.7K
12:44 140.43 140.43 140.43 140.43 6.7K
12:45 140.48 140.49 140.48 140.49 26.8K
12:46 140.48 140.48 140.46 140.46 5.4K
12:47 140.46 140.46 140.42 140.42 21.6K
12:48 140.42 140.42 140.41 140.42 1.1K
12:49 140.42 140.43 140.41 140.43 3.7K
12:50 140.43 140.43 140.43 140.43 8.3K
12:51 140.47 140.47 140.46 140.46 5.5K
12:52 140.45 140.51 140.45 140.51 12.1K
12:53 140.51 140.52 140.51 140.52 0.9K
12:54 140.52 140.52 140.51 140.51 1.9K
12:55 140.51 140.51 140.48 140.48 1.0K
12:56 140.47 140.48 140.47 140.48 3.7K
12:57 140.47 140.47 140.45 140.45 2.9K
12:58 140.45 140.47 140.45 140.47 1.7K
12:59 140.47 140.47 140.46 140.46 0.8K
13:00 140.45 140.46 140.45 140.46 0.8K
13:01 140.45 140.45 140.45 140.45 0.4K
13:02 140.45 140.46 140.45 140.46 1.0K
13:03 140.46 140.46 140.45 140.45 0.7K
13:04 140.45 140.45 140.44 140.45 1.9K
13:05 140.44 140.44 140.42 140.42 6.8K
13:06 140.41 140.42 140.41 140.41 1.6K
13:07 140.40 140.40 140.34 140.34 3.4K
13:08 140.35 140.35 140.35 140.35 0.6K
13:09 140.33 140.34 140.32 140.32 5.0K
13:10 140.32 140.32 140.31 140.32 2.6K
13:11 140.32 140.33 140.32 140.32 2.7K
13:12 140.32 140.32 140.29 140.30 2.6K
13:13 140.30 140.31 140.29 140.29 5.1K
13:14 140.30 140.35 140.30 140.33 6.9K
13:15 140.32 140.33 140.32 140.33 1.4K
13:16 140.32 140.34 140.32 140.34 4.8K
13:17 140.35 140.35 140.33 140.33 1.8K
13:18 140.33 140.36 140.33 140.36 1.8K
13:19 140.35 140.35 140.34 140.34 1.3K
13:20 140.34 140.35 140.34 140.35 4.9K
13:21 140.35 140.35 140.35 140.35 0.8K
13:22 140.35 140.35 140.35 140.35 0.4K
13:23 140.35 140.37 140.35 140.37 2.2K
13:24 140.37 140.38 140.37 140.38 6.5K
13:25 140.37 140.37 140.36 140.36 1.0K
13:26 140.37 140.40 140.37 140.39 3.4K
13:27 140.39 140.40 140.39 140.40 0.6K
13:28 140.39 140.40 140.38 140.38 10.2K
13:29 140.39 140.39 140.39 140.39 1.4K
13:30 140.40 140.40 140.39 140.39 0.3K
13:31 140.39 140.39 140.39 140.39 0.3K
13:32 140.40 140.42 140.40 140.41 4.2K
13:33 140.40 140.41 140.40 140.41 1.0K
13:34 140.41 140.41 140.40 140.40 0.8K
13:35 140.41 140.42 140.41 140.42 6.1K
13:36 140.42 140.43 140.42 140.42 2.5K
13:37 140.41 140.41 140.41 140.41 3.2K
13:38 140.40 140.45 140.40 140.45 3.8K
13:39 140.45 140.45 140.43 140.43 2.5K
13:40 140.42 140.42 140.41 140.41 9.7K
13:41 140.41 140.43 140.41 140.43 5.9K
13:42 140.43 140.43 140.41 140.42 4.9K
13:43 140.41 140.42 140.41 140.42 1.7K
13:44 140.42 140.44 140.42 140.44 2.0K
13:45 140.44 140.45 140.44 140.44 1.1K
13:46 140.45 140.48 140.45 140.48 6.9K
13:47 140.49 140.49 140.48 140.48 1.9K
13:48 140.47 140.47 140.47 140.47 3.3K
13:49 140.47 140.47 140.46 140.46 1.9K
13:50 140.46 140.47 140.45 140.47 1.2K
13:51 140.47 140.47 140.43 140.43 7.2K
13:52 140.43 140.44 140.41 140.41 2.2K
13:53 140.41 140.42 140.41 140.41 1.7K
13:54 140.41 140.41 140.41 140.41 0.4K
13:55 140.41 140.42 140.41 140.42 2.6K
13:56 140.41 140.42 140.41 140.42 12.1K
13:57 140.42 140.42 140.41 140.41 1.8K
13:58 140.42 140.42 140.41 140.41 0.9K
13:59 140.39 140.40 140.38 140.39 4.4K
14:00 140.40 140.40 140.37 140.38 12.0K
14:01 140.38 140.39 140.38 140.38 0.4K
14:02 140.38 140.38 140.38 140.38 0.1K
14:03 140.39 140.40 140.39 140.40 7.2K
14:04 140.40 140.41 140.40 140.41 5.5K
14:05 140.42 140.42 140.42 140.42 3.7K
14:06 140.42 140.42 140.42 140.42 14.0K
14:07 140.42 140.42 140.42 140.42 0.9K
14:08 140.42 140.45 140.42 140.45 0.9K
14:09 140.46 140.46 140.45 140.45 6.1K
14:10 140.46 140.47 140.46 140.47 2.2K
14:11 140.47 140.47 140.46 140.46 3.2K
14:12 140.46 140.46 140.45 140.46 3.7K
14:13 140.46 140.47 140.46 140.47 1.9K
14:14 140.47 140.47 140.47 140.47 0.6K
14:15 140.47 140.47 140.46 140.46 4.4K
14:16 140.46 140.46 140.45 140.46 2.7K
14:17 140.46 140.46 140.45 140.45 1.0K
14:18 140.45 140.46 140.45 140.45 4.2K
14:19 140.48 140.48 140.47 140.47 2.1K
14:20 140.47 140.48 140.47 140.48 0.8K
14:21 140.47 140.47 140.45 140.46 3.7K
14:22 140.46 140.46 140.45 140.46 7.5K
14:23 140.46 140.49 140.46 140.49 0.9K
14:24 140.49 140.50 140.49 140.49 10.3K
14:25 140.50 140.50 140.48 140.48 12.7K
14:26 140.48 140.48 140.48 140.48 0.4K
14:27 140.48 140.48 140.48 140.48 0.5K
14:28 140.49 140.49 140.48 140.48 1.5K
14:29 140.49 140.49 140.47 140.47 4.9K
14:30 140.47 140.47 140.46 140.46 4.5K
14:31 140.46 140.47 140.46 140.47 0.5K
14:32 140.47 140.50 140.47 140.50 5.2K
14:33 140.50 140.50 140.50 140.50 0.8K
14:34 140.50 140.50 140.49 140.49 3.8K
14:35 140.49 140.49 140.48 140.48 2.7K
14:36 140.48 140.50 140.48 140.50 9.4K
14:37 140.50 140.50 140.46 140.46 4.2K
14:38 140.46 140.46 140.46 140.46 5.6K
14:39 140.46 140.46 140.46 140.46 0.6K
14:40 140.46 140.48 140.46 140.48 0.6K
14:41 140.47 140.47 140.47 140.47 0.7K
14:42 140.47 140.47 140.47 140.47 0.4K
14:43 140.47 140.47 140.46 140.46 1.0K
14:44 140.46 140.47 140.46 140.47 0.8K
14:45 140.48 140.48 140.48 140.48 3.0K
14:46 140.48 140.50 140.48 140.50 10.1K
14:47 140.52 140.52 140.48 140.48 17.4K
14:48 140.48 140.48 140.46 140.46 4.1K
14:49 140.47 140.51 140.47 140.51 0.9K
14:50 140.51 140.51 140.50 140.51 1.1K
14:51 140.50 140.50 140.49 140.49 3.6K
14:52 140.48 140.50 140.48 140.50 1.9K
14:53 140.50 140.50 140.50 140.50 2.5K
14:54 140.50 140.52 140.50 140.51 3.2K
14:55 140.52 140.52 140.51 140.51 4.9K
14:56 140.53 140.53 140.52 140.53 1.5K
14:57 140.52 140.53 140.50 140.50 5.1K
14:58 140.50 140.50 140.46 140.46 8.4K
14:59 140.46 140.46 140.46 140.46 1.0K
15:00 140.46 140.48 140.46 140.47 2.1K
15:01 140.48 140.48 140.47 140.47 3.1K
15:02 140.48 140.48 140.47 140.48 0.8K
15:03 140.48 140.48 140.48 140.48 1.4K
15:04 140.52 140.53 140.52 140.53 8.5K
15:05 140.52 140.52 140.52 140.52 2.0K
15:06 140.52 140.53 140.52 140.53 4.1K
15:07 140.52 140.52 140.52 140.52 1.4K
15:08 140.52 140.54 140.52 140.54 0.9K
15:09 140.54 140.54 140.54 140.54 1.9K
15:10 140.54 140.54 140.53 140.53 2.5K
15:11 140.54 140.54 140.54 140.54 0.9K
15:12 140.53 140.53 140.46 140.46 9.4K
15:13 140.46 140.47 140.46 140.46 1.0K
15:14 140.46 140.46 140.45 140.45 0.5K
15:15 140.44 140.45 140.44 140.45 3.3K
15:16 140.45 140.46 140.45 140.45 4.0K
15:17 140.45 140.45 140.42 140.42 0.5K
15:18 140.43 140.43 140.43 140.43 4.0K
15:19 140.46 140.47 140.46 140.47 3.4K
15:20 140.45 140.45 140.45 140.45 1.0K
15:21 140.45 140.47 140.45 140.46 2.5K
15:22 140.47 140.47 140.46 140.46 2.0K
15:23 140.47 140.47 140.47 140.47 0.6K
15:24 140.47 140.47 140.46 140.46 4.2K
15:25 140.46 140.46 140.46 140.46 0.4K
15:26 140.47 140.47 140.46 140.46 19.8K
15:27 140.47 140.48 140.47 140.48 5.9K
15:28 140.49 140.52 140.49 140.52 5.5K
15:29 140.53 140.53 140.52 140.52 1.1K
15:30 140.52 140.53 140.52 140.53 2.8K
15:31 140.53 140.55 140.53 140.55 12.6K
15:32 140.55 140.55 140.54 140.54 38.5K
15:33 140.54 140.54 140.48 140.48 3.8K
15:34 140.43 140.43 140.40 140.40 15.5K
15:35 140.34 140.34 140.33 140.33 23.7K
15:36 140.34 140.34 140.29 140.31 8.0K
15:37 140.31 140.31 140.29 140.29 5.4K
15:38 140.28 140.28 140.24 140.25 27.2K
15:39 140.25 140.25 140.22 140.22 3.1K
15:40 140.22 140.22 140.18 140.18 3.6K
15:41 140.18 140.19 140.14 140.14 17.0K
15:42 140.16 140.16 140.14 140.14 6.9K
15:43 140.14 140.14 140.11 140.13 8.9K
15:44 140.13 140.17 140.13 140.17 5.2K
15:45 140.17 140.17 140.17 140.17 23.4K
15:46 140.15 140.17 140.15 140.16 5.0K
15:47 140.15 140.22 140.15 140.22 16.8K
15:48 140.23 140.23 140.19 140.19 11.3K
15:49 140.19 140.19 140.18 140.18 5.8K
15:50 140.14 140.14 140.05 140.05 53.5K
15:51 140.08 140.11 140.06 140.11 21.2K
15:52 140.11 140.12 140.11 140.12 8.0K
15:53 140.15 140.16 140.14 140.14 21.0K
15:54 140.12 140.15 140.12 140.14 16.2K
15:55 140.17 140.17 140.14 140.14 18.6K
15:56 140.18 140.18 140.14 140.14 25.6K
15:57 140.11 140.12 140.09 140.09 43.6K
15:58 140.09 140.09 140.05 140.06 51.5K
15:59 140.06 140.09 140.04 140.09 61.4K
16:00 140.04 140.04 140.04 140.04 655.7K
16:01 140.04 140.04 140.04 140.04 31.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし