| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,631.08 |
2,635.38 |
2,631.08 |
2,635.38 |
0.0K |
| 09:31 |
2,635.74 |
2,638.42 |
2,635.74 |
2,638.42 |
0.0K |
| 09:32 |
2,638.08 |
2,639.02 |
2,638.08 |
2,638.90 |
0.0K |
| 09:33 |
2,639.19 |
2,639.19 |
2,639.06 |
2,639.12 |
0.0K |
| 09:34 |
2,639.27 |
2,639.27 |
2,638.71 |
2,638.71 |
0.0K |
| 09:35 |
2,638.55 |
2,638.94 |
2,638.25 |
2,638.25 |
0.0K |
| 09:36 |
2,637.93 |
2,637.93 |
2,637.01 |
2,637.01 |
0.0K |
| 09:37 |
2,636.51 |
2,637.05 |
2,636.17 |
2,637.05 |
0.0K |
| 09:38 |
2,637.34 |
2,637.34 |
2,636.65 |
2,636.67 |
0.0K |
| 09:39 |
2,636.80 |
2,636.82 |
2,636.39 |
2,636.39 |
0.0K |
| 09:40 |
2,636.66 |
2,637.41 |
2,636.66 |
2,637.27 |
0.0K |
| 09:41 |
2,637.42 |
2,637.99 |
2,637.36 |
2,637.99 |
0.0K |
| 09:42 |
2,637.98 |
2,637.98 |
2,637.71 |
2,637.71 |
0.0K |
| 09:43 |
2,637.39 |
2,637.65 |
2,637.19 |
2,637.65 |
0.0K |
| 09:44 |
2,637.92 |
2,637.96 |
2,637.67 |
2,637.67 |
0.0K |
| 09:45 |
2,637.87 |
2,638.61 |
2,637.87 |
2,638.61 |
0.0K |
| 09:46 |
2,638.56 |
2,638.68 |
2,637.97 |
2,637.97 |
0.0K |
| 09:47 |
2,637.98 |
2,638.76 |
2,637.98 |
2,638.76 |
0.0K |
| 09:48 |
2,638.82 |
2,639.02 |
2,638.73 |
2,639.02 |
0.0K |
| 09:49 |
2,638.96 |
2,638.96 |
2,638.90 |
2,638.96 |
0.0K |
| 09:50 |
2,638.61 |
2,639.15 |
2,638.61 |
2,638.99 |
0.0K |
| 09:51 |
2,639.03 |
2,639.68 |
2,639.03 |
2,639.51 |
0.0K |
| 09:52 |
2,639.42 |
2,640.09 |
2,639.42 |
2,640.09 |
0.0K |
| 09:53 |
2,640.20 |
2,640.69 |
2,640.20 |
2,640.35 |
0.0K |
| 09:54 |
2,640.25 |
2,640.25 |
2,639.91 |
2,639.91 |
0.0K |
| 09:55 |
2,639.82 |
2,639.82 |
2,639.55 |
2,639.55 |
0.0K |
| 09:56 |
2,639.40 |
2,639.66 |
2,639.40 |
2,639.62 |
0.0K |
| 09:57 |
2,639.31 |
2,639.54 |
2,639.26 |
2,639.33 |
0.0K |
| 09:58 |
2,639.19 |
2,639.42 |
2,639.14 |
2,639.42 |
0.0K |
| 09:59 |
2,639.40 |
2,639.71 |
2,639.33 |
2,639.71 |
0.0K |
| 10:00 |
2,639.70 |
2,643.03 |
2,639.70 |
2,643.03 |
0.0K |
| 10:01 |
2,643.31 |
2,644.50 |
2,643.31 |
2,644.50 |
0.0K |
| 10:02 |
2,644.31 |
2,644.62 |
2,644.31 |
2,644.36 |
0.0K |
| 10:03 |
2,643.63 |
2,643.75 |
2,643.28 |
2,643.28 |
0.0K |
| 10:04 |
2,643.08 |
2,643.11 |
2,642.70 |
2,642.70 |
0.0K |
| 10:05 |
2,642.35 |
2,642.35 |
2,641.79 |
2,641.85 |
0.0K |
| 10:06 |
2,642.01 |
2,642.19 |
2,641.93 |
2,642.01 |
0.0K |
| 10:07 |
2,641.29 |
2,641.54 |
2,640.72 |
2,640.72 |
0.0K |
| 10:08 |
2,641.24 |
2,641.72 |
2,641.24 |
2,641.40 |
0.0K |
| 10:09 |
2,641.71 |
2,641.71 |
2,640.39 |
2,640.83 |
0.0K |
| 10:10 |
2,641.48 |
2,642.84 |
2,641.48 |
2,642.49 |
0.0K |
| 10:11 |
2,642.32 |
2,642.32 |
2,641.99 |
2,642.32 |
0.0K |
| 10:12 |
2,642.50 |
2,642.50 |
2,641.93 |
2,641.93 |
0.0K |
| 10:13 |
2,641.67 |
2,642.02 |
2,641.54 |
2,641.54 |
0.0K |
| 10:14 |
2,641.96 |
2,642.49 |
2,641.96 |
2,642.46 |
0.0K |
| 10:15 |
2,642.63 |
2,642.95 |
2,642.55 |
2,642.95 |
0.0K |
| 10:16 |
2,643.16 |
2,643.39 |
2,642.98 |
2,643.09 |
0.0K |
| 10:17 |
2,643.26 |
2,644.11 |
2,643.05 |
2,643.05 |
0.0K |
| 10:18 |
2,642.75 |
2,643.83 |
2,642.75 |
2,643.83 |
0.0K |
| 10:19 |
2,643.25 |
2,643.55 |
2,643.23 |
2,643.55 |
0.0K |
| 10:20 |
2,643.29 |
2,643.67 |
2,643.29 |
2,643.67 |
0.0K |
| 10:21 |
2,643.35 |
2,643.45 |
2,643.13 |
2,643.13 |
0.0K |
| 10:22 |
2,643.26 |
2,643.68 |
2,643.26 |
2,643.68 |
0.0K |
| 10:23 |
2,643.58 |
2,643.58 |
2,642.88 |
2,643.38 |
0.0K |
| 10:24 |
2,643.51 |
2,644.28 |
2,643.46 |
2,644.28 |
0.0K |
| 10:25 |
2,643.95 |
2,644.24 |
2,643.66 |
2,644.24 |
0.0K |
| 10:26 |
2,644.01 |
2,644.01 |
2,643.60 |
2,643.64 |
0.0K |
| 10:27 |
2,644.06 |
2,644.06 |
2,643.21 |
2,643.21 |
0.0K |
| 10:28 |
2,643.25 |
2,643.47 |
2,643.25 |
2,643.47 |
0.0K |
| 10:29 |
2,643.62 |
2,643.97 |
2,643.48 |
2,643.97 |
0.0K |
| 10:30 |
2,643.94 |
2,645.02 |
2,643.94 |
2,645.02 |
0.0K |
| 10:31 |
2,644.60 |
2,644.60 |
2,644.39 |
2,644.39 |
0.0K |
| 10:32 |
2,643.81 |
2,643.87 |
2,643.76 |
2,643.76 |
0.0K |
| 10:33 |
2,643.43 |
2,643.96 |
2,643.34 |
2,643.96 |
0.0K |
| 10:34 |
2,644.28 |
2,644.50 |
2,644.23 |
2,644.23 |
0.0K |
| 10:35 |
2,644.26 |
2,644.26 |
2,643.67 |
2,643.67 |
0.0K |
| 10:36 |
2,643.66 |
2,643.66 |
2,642.79 |
2,642.79 |
0.0K |
| 10:37 |
2,642.84 |
2,642.84 |
2,642.52 |
2,642.74 |
0.0K |
| 10:38 |
2,642.96 |
2,642.96 |
2,641.88 |
2,641.88 |
0.0K |
| 10:39 |
2,641.82 |
2,641.90 |
2,641.75 |
2,641.90 |
0.0K |
| 10:40 |
2,641.69 |
2,641.69 |
2,641.40 |
2,641.40 |
0.0K |
| 10:41 |
2,641.60 |
2,641.60 |
2,641.06 |
2,641.06 |
0.0K |
| 10:42 |
2,640.81 |
2,641.11 |
2,640.81 |
2,641.11 |
0.0K |
| 10:43 |
2,641.30 |
2,641.84 |
2,641.30 |
2,641.84 |
0.0K |
| 10:44 |
2,642.36 |
2,642.46 |
2,642.18 |
2,642.18 |
0.0K |
| 10:45 |
2,642.16 |
2,642.52 |
2,642.16 |
2,642.50 |
0.0K |
| 10:46 |
2,642.60 |
2,643.09 |
2,642.51 |
2,643.09 |
0.0K |
| 10:47 |
2,643.27 |
2,643.68 |
2,643.27 |
2,643.29 |
0.0K |
| 10:48 |
2,643.21 |
2,643.24 |
2,642.94 |
2,642.94 |
0.0K |
| 10:49 |
2,643.23 |
2,643.43 |
2,643.23 |
2,643.37 |
0.0K |
| 10:50 |
2,643.58 |
2,643.69 |
2,643.58 |
2,643.69 |
0.0K |
| 10:51 |
2,644.11 |
2,644.44 |
2,644.11 |
2,644.20 |
0.0K |
| 10:52 |
2,644.18 |
2,644.18 |
2,643.90 |
2,643.98 |
0.0K |
| 10:53 |
2,643.92 |
2,644.92 |
2,643.92 |
2,644.92 |
0.0K |
| 10:54 |
2,644.85 |
2,645.12 |
2,644.83 |
2,645.12 |
0.0K |
| 10:55 |
2,645.07 |
2,645.42 |
2,645.07 |
2,645.42 |
0.0K |
| 10:56 |
2,645.47 |
2,645.97 |
2,645.47 |
2,645.77 |
0.0K |
| 10:57 |
2,645.70 |
2,646.00 |
2,645.49 |
2,646.00 |
0.0K |
| 10:58 |
2,645.91 |
2,645.91 |
2,645.25 |
2,645.35 |
0.0K |
| 10:59 |
2,645.32 |
2,645.32 |
2,645.02 |
2,645.08 |
0.0K |
| 11:00 |
2,644.76 |
2,645.24 |
2,644.75 |
2,645.02 |
0.0K |
| 11:01 |
2,644.94 |
2,644.94 |
2,644.44 |
2,644.44 |
0.0K |
| 11:02 |
2,644.40 |
2,644.40 |
2,643.62 |
2,643.62 |
0.0K |
| 11:03 |
2,643.16 |
2,643.67 |
2,643.16 |
2,643.57 |
0.0K |
| 11:04 |
2,643.96 |
2,643.96 |
2,643.63 |
2,643.78 |
0.0K |
| 11:05 |
2,643.57 |
2,643.70 |
2,643.46 |
2,643.70 |
0.0K |
| 11:06 |
2,644.00 |
2,644.20 |
2,643.94 |
2,644.20 |
0.0K |
| 11:07 |
2,644.37 |
2,644.70 |
2,644.37 |
2,644.70 |
0.0K |
| 11:08 |
2,644.87 |
2,644.87 |
2,644.44 |
2,644.44 |
0.0K |
| 11:09 |
2,644.13 |
2,644.16 |
2,643.93 |
2,644.06 |
0.0K |
| 11:10 |
2,643.86 |
2,644.52 |
2,643.86 |
2,644.52 |
0.0K |
| 11:11 |
2,644.89 |
2,645.14 |
2,644.78 |
2,644.78 |
0.0K |
| 11:12 |
2,644.79 |
2,644.79 |
2,644.29 |
2,644.29 |
0.0K |
| 11:13 |
2,644.22 |
2,644.36 |
2,644.09 |
2,644.36 |
0.0K |
| 11:14 |
2,644.45 |
2,644.54 |
2,644.37 |
2,644.49 |
0.0K |
| 11:15 |
2,644.99 |
2,645.24 |
2,644.99 |
2,645.24 |
0.0K |
| 11:16 |
2,645.32 |
2,645.59 |
2,645.24 |
2,645.44 |
0.0K |
| 11:17 |
2,645.25 |
2,645.69 |
2,645.25 |
2,645.69 |
0.0K |
| 11:18 |
2,645.66 |
2,646.03 |
2,645.66 |
2,645.92 |
0.0K |
| 11:19 |
2,646.10 |
2,646.10 |
2,645.92 |
2,645.99 |
0.0K |
| 11:20 |
2,645.62 |
2,646.25 |
2,645.55 |
2,646.25 |
0.0K |
| 11:21 |
2,646.52 |
2,646.83 |
2,646.52 |
2,646.70 |
0.0K |
| 11:22 |
2,646.80 |
2,646.80 |
2,646.43 |
2,646.43 |
0.0K |
| 11:23 |
2,646.60 |
2,646.60 |
2,645.64 |
2,645.64 |
0.0K |
| 11:24 |
2,645.64 |
2,646.01 |
2,645.64 |
2,645.76 |
0.0K |
| 11:25 |
2,645.67 |
2,645.67 |
2,645.06 |
2,645.43 |
0.0K |
| 11:26 |
2,645.45 |
2,645.63 |
2,645.45 |
2,645.56 |
0.0K |
| 11:27 |
2,645.75 |
2,645.88 |
2,645.75 |
2,645.88 |
0.0K |
| 11:28 |
2,645.83 |
2,646.22 |
2,645.83 |
2,646.21 |
0.0K |
| 11:29 |
2,646.09 |
2,646.09 |
2,645.96 |
2,645.96 |
0.0K |
| 11:30 |
2,646.16 |
2,646.21 |
2,645.99 |
2,646.21 |
0.0K |
| 11:31 |
2,646.16 |
2,646.16 |
2,645.87 |
2,646.05 |
0.0K |
| 11:32 |
2,645.88 |
2,646.00 |
2,645.68 |
2,646.00 |
0.0K |
| 11:33 |
2,645.76 |
2,645.76 |
2,644.81 |
2,644.81 |
0.0K |
| 11:34 |
2,644.65 |
2,644.65 |
2,644.45 |
2,644.45 |
0.0K |
| 11:35 |
2,644.62 |
2,644.62 |
2,644.35 |
2,644.35 |
0.0K |
| 11:36 |
2,644.20 |
2,644.33 |
2,644.20 |
2,644.24 |
0.0K |
| 11:37 |
2,643.88 |
2,644.10 |
2,643.61 |
2,644.10 |
0.0K |
| 11:38 |
2,644.11 |
2,644.11 |
2,643.93 |
2,643.93 |
0.0K |
| 11:39 |
2,643.67 |
2,643.67 |
2,643.29 |
2,643.29 |
0.0K |
| 11:40 |
2,643.26 |
2,643.26 |
2,643.19 |
2,643.23 |
0.0K |
| 11:41 |
2,642.91 |
2,643.56 |
2,642.91 |
2,643.48 |
0.0K |
| 11:42 |
2,643.61 |
2,644.03 |
2,643.61 |
2,644.03 |
0.0K |
| 11:43 |
2,644.03 |
2,644.08 |
2,644.03 |
2,644.08 |
0.0K |
| 11:44 |
2,644.06 |
2,644.06 |
2,643.48 |
2,643.48 |
0.0K |
| 11:45 |
2,643.24 |
2,643.24 |
2,643.12 |
2,643.20 |
0.0K |
| 11:46 |
2,643.54 |
2,643.64 |
2,643.19 |
2,643.19 |
0.0K |
| 11:47 |
2,643.54 |
2,643.80 |
2,643.54 |
2,643.80 |
0.0K |
| 11:48 |
2,643.78 |
2,644.10 |
2,643.78 |
2,644.10 |
0.0K |
| 11:49 |
2,644.51 |
2,644.52 |
2,644.47 |
2,644.47 |
0.0K |
| 11:50 |
2,644.55 |
2,644.76 |
2,644.55 |
2,644.67 |
0.0K |
| 11:51 |
2,644.78 |
2,644.78 |
2,644.11 |
2,644.13 |
0.0K |
| 11:52 |
2,643.88 |
2,643.88 |
2,643.59 |
2,643.74 |
0.0K |
| 11:53 |
2,643.94 |
2,643.94 |
2,643.78 |
2,643.78 |
0.0K |
| 11:54 |
2,643.73 |
2,643.95 |
2,643.73 |
2,643.83 |
0.0K |
| 11:55 |
2,643.85 |
2,643.90 |
2,643.85 |
2,643.90 |
0.0K |
| 11:56 |
2,643.79 |
2,643.91 |
2,643.78 |
2,643.78 |
0.0K |
| 11:57 |
2,643.71 |
2,644.08 |
2,643.71 |
2,644.08 |
0.0K |
| 11:58 |
2,644.18 |
2,644.18 |
2,643.96 |
2,644.01 |
0.0K |
| 11:59 |
2,643.92 |
2,643.92 |
2,643.02 |
2,643.02 |
0.0K |
| 12:00 |
2,642.93 |
2,643.34 |
2,642.93 |
2,643.18 |
0.0K |
| 12:01 |
2,643.03 |
2,643.57 |
2,643.01 |
2,643.57 |
0.0K |
| 12:02 |
2,643.74 |
2,644.53 |
2,643.74 |
2,644.53 |
0.0K |
| 12:03 |
2,644.64 |
2,644.98 |
2,644.64 |
2,644.98 |
0.0K |
| 12:04 |
2,645.05 |
2,645.07 |
2,645.00 |
2,645.07 |
0.0K |
| 12:05 |
2,645.08 |
2,645.08 |
2,644.76 |
2,644.87 |
0.0K |
| 12:06 |
2,644.75 |
2,644.90 |
2,644.75 |
2,644.75 |
0.0K |
| 12:07 |
2,644.64 |
2,644.78 |
2,644.64 |
2,644.75 |
0.0K |
| 12:08 |
2,644.88 |
2,645.16 |
2,644.88 |
2,644.99 |
0.0K |
| 12:09 |
2,644.99 |
2,644.99 |
2,644.74 |
2,644.74 |
0.0K |
| 12:10 |
2,644.53 |
2,644.53 |
2,643.92 |
2,643.92 |
0.0K |
| 12:11 |
2,643.88 |
2,644.29 |
2,643.88 |
2,644.25 |
0.0K |
| 12:12 |
2,644.45 |
2,644.64 |
2,644.45 |
2,644.62 |
0.0K |
| 12:13 |
2,644.43 |
2,644.57 |
2,644.39 |
2,644.56 |
0.0K |
| 12:14 |
2,644.51 |
2,644.51 |
2,644.27 |
2,644.27 |
0.0K |
| 12:15 |
2,643.95 |
2,643.95 |
2,643.39 |
2,643.39 |
0.0K |
| 12:16 |
2,643.73 |
2,643.97 |
2,643.71 |
2,643.90 |
0.0K |
| 12:17 |
2,643.88 |
2,643.88 |
2,643.16 |
2,643.16 |
0.0K |
| 12:18 |
2,642.86 |
2,642.86 |
2,642.37 |
2,642.66 |
0.0K |
| 12:19 |
2,642.77 |
2,642.91 |
2,642.69 |
2,642.73 |
0.0K |
| 12:20 |
2,642.92 |
2,642.92 |
2,642.70 |
2,642.70 |
0.0K |
| 12:21 |
2,642.71 |
2,642.80 |
2,642.64 |
2,642.80 |
0.0K |
| 12:22 |
2,642.87 |
2,642.92 |
2,642.87 |
2,642.91 |
0.0K |
| 12:23 |
2,642.94 |
2,643.07 |
2,642.94 |
2,643.07 |
0.0K |
| 12:24 |
2,643.05 |
2,643.54 |
2,643.05 |
2,643.27 |
0.0K |
| 12:25 |
2,643.22 |
2,643.31 |
2,643.22 |
2,643.31 |
0.0K |
| 12:26 |
2,643.33 |
2,643.33 |
2,643.27 |
2,643.27 |
0.0K |
| 12:27 |
2,643.27 |
2,643.43 |
2,643.27 |
2,643.30 |
0.0K |
| 12:28 |
2,643.40 |
2,643.40 |
2,643.27 |
2,643.27 |
0.0K |
| 12:29 |
2,643.23 |
2,643.45 |
2,643.17 |
2,643.45 |
0.0K |
| 12:30 |
2,643.46 |
2,643.60 |
2,643.33 |
2,643.60 |
0.0K |
| 12:31 |
2,643.75 |
2,643.82 |
2,643.67 |
2,643.77 |
0.0K |
| 12:32 |
2,643.86 |
2,643.90 |
2,643.69 |
2,643.80 |
0.0K |
| 12:33 |
2,643.77 |
2,643.77 |
2,643.52 |
2,643.52 |
0.0K |
| 12:34 |
2,643.66 |
2,643.83 |
2,643.66 |
2,643.83 |
0.0K |
| 12:35 |
2,643.69 |
2,643.76 |
2,643.65 |
2,643.65 |
0.0K |
| 12:36 |
2,643.83 |
2,643.94 |
2,643.69 |
2,643.69 |
0.0K |
| 12:37 |
2,643.89 |
2,644.21 |
2,643.89 |
2,644.21 |
0.0K |
| 12:38 |
2,644.25 |
2,644.25 |
2,643.63 |
2,643.63 |
0.0K |
| 12:39 |
2,643.72 |
2,643.72 |
2,643.27 |
2,643.31 |
0.0K |
| 12:40 |
2,643.36 |
2,643.73 |
2,643.36 |
2,643.73 |
0.0K |
| 12:41 |
2,643.86 |
2,643.88 |
2,643.58 |
2,643.58 |
0.0K |
| 12:42 |
2,643.64 |
2,643.64 |
2,643.50 |
2,643.53 |
0.0K |
| 12:43 |
2,643.56 |
2,643.90 |
2,643.56 |
2,643.84 |
0.0K |
| 12:44 |
2,644.04 |
2,644.08 |
2,643.98 |
2,644.08 |
0.0K |
| 12:45 |
2,643.87 |
2,643.87 |
2,643.44 |
2,643.44 |
0.0K |
| 12:46 |
2,643.38 |
2,643.40 |
2,643.33 |
2,643.39 |
0.0K |
| 12:47 |
2,643.20 |
2,643.20 |
2,643.04 |
2,643.04 |
0.0K |
| 12:48 |
2,642.96 |
2,642.99 |
2,642.91 |
2,642.91 |
0.0K |
| 12:49 |
2,642.90 |
2,643.13 |
2,642.90 |
2,643.03 |
0.0K |
| 12:50 |
2,643.04 |
2,643.22 |
2,643.04 |
2,643.22 |
0.0K |
| 12:51 |
2,643.15 |
2,643.33 |
2,643.00 |
2,643.02 |
0.0K |
| 12:52 |
2,643.04 |
2,643.04 |
2,642.88 |
2,642.96 |
0.0K |
| 12:53 |
2,642.93 |
2,643.57 |
2,642.93 |
2,643.57 |
0.0K |
| 12:54 |
2,643.45 |
2,643.45 |
2,643.15 |
2,643.23 |
0.0K |
| 12:55 |
2,643.04 |
2,643.04 |
2,642.62 |
2,642.62 |
0.0K |
| 12:56 |
2,642.51 |
2,642.81 |
2,642.51 |
2,642.78 |
0.0K |
| 12:57 |
2,642.66 |
2,642.82 |
2,642.66 |
2,642.77 |
0.0K |
| 12:58 |
2,642.55 |
2,642.65 |
2,642.55 |
2,642.65 |
0.0K |
| 12:59 |
2,642.68 |
2,642.92 |
2,642.68 |
2,642.76 |
0.0K |
| 13:00 |
2,642.68 |
2,643.07 |
2,642.68 |
2,643.07 |
0.0K |
| 13:01 |
2,643.37 |
2,643.74 |
2,643.37 |
2,643.74 |
0.0K |
| 13:02 |
2,643.71 |
2,643.84 |
2,643.65 |
2,643.84 |
0.0K |
| 13:03 |
2,643.66 |
2,643.73 |
2,643.63 |
2,643.67 |
0.0K |
| 13:04 |
2,643.77 |
2,644.00 |
2,643.71 |
2,643.77 |
0.0K |
| 13:05 |
2,643.72 |
2,643.72 |
2,643.42 |
2,643.42 |
0.0K |
| 13:06 |
2,643.28 |
2,643.28 |
2,642.70 |
2,642.70 |
0.0K |
| 13:07 |
2,642.89 |
2,643.27 |
2,642.89 |
2,643.27 |
0.0K |
| 13:08 |
2,643.17 |
2,643.17 |
2,642.83 |
2,642.83 |
0.0K |
| 13:09 |
2,642.87 |
2,642.87 |
2,642.49 |
2,642.74 |
0.0K |
| 13:10 |
2,642.32 |
2,642.39 |
2,642.22 |
2,642.22 |
0.0K |
| 13:11 |
2,642.37 |
2,642.37 |
2,641.78 |
2,642.15 |
0.0K |
| 13:12 |
2,642.10 |
2,642.46 |
2,642.10 |
2,642.46 |
0.0K |
| 13:13 |
2,642.36 |
2,642.36 |
2,642.22 |
2,642.22 |
0.0K |
| 13:14 |
2,642.07 |
2,642.08 |
2,641.90 |
2,641.90 |
0.0K |
| 13:15 |
2,641.79 |
2,641.95 |
2,641.79 |
2,641.87 |
0.0K |
| 13:16 |
2,642.14 |
2,642.43 |
2,642.14 |
2,642.31 |
0.0K |
| 13:17 |
2,642.50 |
2,642.56 |
2,642.33 |
2,642.56 |
0.0K |
| 13:18 |
2,642.57 |
2,642.57 |
2,642.38 |
2,642.38 |
0.0K |
| 13:19 |
2,642.09 |
2,642.33 |
2,642.09 |
2,642.33 |
0.0K |
| 13:20 |
2,642.12 |
2,642.12 |
2,641.84 |
2,642.07 |
0.0K |
| 13:21 |
2,641.98 |
2,641.98 |
2,641.77 |
2,641.83 |
0.0K |
| 13:22 |
2,641.92 |
2,642.24 |
2,641.92 |
2,642.20 |
0.0K |
| 13:23 |
2,642.46 |
2,642.53 |
2,642.38 |
2,642.38 |
0.0K |
| 13:24 |
2,642.47 |
2,642.47 |
2,642.38 |
2,642.39 |
0.0K |
| 13:25 |
2,642.41 |
2,643.13 |
2,642.41 |
2,643.13 |
0.0K |
| 13:26 |
2,642.91 |
2,642.91 |
2,642.57 |
2,642.57 |
0.0K |
| 13:27 |
2,642.51 |
2,642.51 |
2,642.27 |
2,642.28 |
0.0K |
| 13:28 |
2,642.23 |
2,642.23 |
2,642.07 |
2,642.07 |
0.0K |
| 13:29 |
2,641.98 |
2,641.98 |
2,641.77 |
2,641.77 |
0.0K |
| 13:30 |
2,641.75 |
2,641.75 |
2,641.64 |
2,641.64 |
0.0K |
| 13:31 |
2,641.64 |
2,641.72 |
2,641.54 |
2,641.54 |
0.0K |
| 13:32 |
2,641.54 |
2,641.54 |
2,641.12 |
2,641.12 |
0.0K |
| 13:33 |
2,640.98 |
2,641.26 |
2,640.90 |
2,641.26 |
0.0K |
| 13:34 |
2,641.32 |
2,641.48 |
2,641.32 |
2,641.48 |
0.0K |
| 13:35 |
2,641.46 |
2,641.46 |
2,640.99 |
2,640.99 |
0.0K |
| 13:36 |
2,640.89 |
2,641.30 |
2,640.89 |
2,641.30 |
0.0K |
| 13:37 |
2,641.25 |
2,641.25 |
2,641.07 |
2,641.07 |
0.0K |
| 13:38 |
2,641.07 |
2,641.54 |
2,641.07 |
2,641.54 |
0.0K |
| 13:39 |
2,641.80 |
2,641.80 |
2,641.50 |
2,641.55 |
0.0K |
| 13:40 |
2,641.59 |
2,641.68 |
2,640.94 |
2,640.94 |
0.0K |
| 13:41 |
2,640.93 |
2,641.42 |
2,640.93 |
2,641.42 |
0.0K |
| 13:42 |
2,641.28 |
2,641.28 |
2,641.09 |
2,641.14 |
0.0K |
| 13:43 |
2,640.97 |
2,640.97 |
2,640.86 |
2,640.93 |
0.0K |
| 13:44 |
2,640.95 |
2,641.20 |
2,640.95 |
2,641.17 |
0.0K |
| 13:45 |
2,641.17 |
2,641.31 |
2,641.16 |
2,641.25 |
0.0K |
| 13:46 |
2,641.09 |
2,641.09 |
2,641.05 |
2,641.05 |
0.0K |
| 13:47 |
2,641.42 |
2,641.42 |
2,641.32 |
2,641.32 |
0.0K |
| 13:48 |
2,641.18 |
2,641.18 |
2,640.83 |
2,640.83 |
0.0K |
| 13:49 |
2,640.73 |
2,640.85 |
2,640.69 |
2,640.85 |
0.0K |
| 13:50 |
2,640.83 |
2,640.83 |
2,640.64 |
2,640.64 |
0.0K |
| 13:51 |
2,640.72 |
2,640.73 |
2,640.63 |
2,640.63 |
0.0K |
| 13:52 |
2,640.64 |
2,640.75 |
2,640.59 |
2,640.59 |
0.0K |
| 13:53 |
2,640.53 |
2,640.53 |
2,640.16 |
2,640.16 |
0.0K |
| 13:54 |
2,640.22 |
2,640.42 |
2,640.22 |
2,640.42 |
0.0K |
| 13:55 |
2,640.74 |
2,640.74 |
2,640.60 |
2,640.63 |
0.0K |
| 13:56 |
2,640.63 |
2,640.68 |
2,640.57 |
2,640.68 |
0.0K |
| 13:57 |
2,640.75 |
2,641.02 |
2,640.66 |
2,641.02 |
0.0K |
| 13:58 |
2,640.54 |
2,640.54 |
2,640.46 |
2,640.53 |
0.0K |
| 13:59 |
2,640.40 |
2,640.40 |
2,639.89 |
2,639.89 |
0.0K |
| 14:00 |
2,640.06 |
2,640.36 |
2,640.06 |
2,640.33 |
0.0K |
| 14:01 |
2,640.32 |
2,640.34 |
2,640.12 |
2,640.12 |
0.0K |
| 14:02 |
2,640.13 |
2,640.13 |
2,640.01 |
2,640.02 |
0.0K |
| 14:03 |
2,640.12 |
2,640.18 |
2,640.09 |
2,640.17 |
0.0K |
| 14:04 |
2,640.19 |
2,640.22 |
2,640.07 |
2,640.20 |
0.0K |
| 14:05 |
2,640.11 |
2,640.11 |
2,639.90 |
2,639.90 |
0.0K |
| 14:06 |
2,639.76 |
2,639.82 |
2,639.74 |
2,639.75 |
0.0K |
| 14:07 |
2,639.54 |
2,639.72 |
2,639.51 |
2,639.72 |
0.0K |
| 14:08 |
2,639.78 |
2,639.81 |
2,639.60 |
2,639.60 |
0.0K |
| 14:09 |
2,639.29 |
2,639.29 |
2,639.20 |
2,639.21 |
0.0K |
| 14:10 |
2,639.27 |
2,639.27 |
2,638.74 |
2,638.74 |
0.0K |
| 14:11 |
2,638.83 |
2,638.83 |
2,638.69 |
2,638.69 |
0.0K |
| 14:12 |
2,638.58 |
2,638.58 |
2,638.34 |
2,638.34 |
0.0K |
| 14:13 |
2,638.35 |
2,638.69 |
2,638.35 |
2,638.69 |
0.0K |
| 14:14 |
2,638.57 |
2,638.57 |
2,638.49 |
2,638.49 |
0.0K |
| 14:15 |
2,638.46 |
2,638.57 |
2,638.46 |
2,638.46 |
0.0K |
| 14:16 |
2,638.68 |
2,638.87 |
2,638.68 |
2,638.87 |
0.0K |
| 14:17 |
2,638.77 |
2,638.85 |
2,638.77 |
2,638.85 |
0.0K |
| 14:18 |
2,638.99 |
2,639.00 |
2,638.67 |
2,638.67 |
0.0K |
| 14:19 |
2,638.60 |
2,638.71 |
2,638.60 |
2,638.71 |
0.0K |
| 14:20 |
2,638.79 |
2,638.89 |
2,638.78 |
2,638.87 |
0.0K |
| 14:21 |
2,638.94 |
2,639.19 |
2,638.94 |
2,639.06 |
0.0K |
| 14:22 |
2,638.96 |
2,639.14 |
2,638.90 |
2,639.14 |
0.0K |
| 14:23 |
2,639.23 |
2,639.26 |
2,639.23 |
2,639.23 |
0.0K |
| 14:24 |
2,639.37 |
2,639.44 |
2,639.37 |
2,639.39 |
0.0K |
| 14:25 |
2,639.50 |
2,639.83 |
2,639.41 |
2,639.83 |
0.0K |
| 14:26 |
2,639.76 |
2,639.97 |
2,639.76 |
2,639.97 |
0.0K |
| 14:27 |
2,640.08 |
2,640.20 |
2,639.99 |
2,639.99 |
0.0K |
| 14:28 |
2,639.85 |
2,639.85 |
2,639.46 |
2,639.46 |
0.0K |
| 14:29 |
2,639.41 |
2,639.41 |
2,639.18 |
2,639.22 |
0.0K |
| 14:30 |
2,638.99 |
2,639.08 |
2,638.99 |
2,639.08 |
0.0K |
| 14:31 |
2,639.10 |
2,639.10 |
2,638.67 |
2,638.67 |
0.0K |
| 14:32 |
2,638.76 |
2,638.76 |
2,638.31 |
2,638.31 |
0.0K |
| 14:33 |
2,638.39 |
2,638.96 |
2,638.39 |
2,638.96 |
0.0K |
| 14:34 |
2,639.19 |
2,639.38 |
2,639.19 |
2,639.38 |
0.0K |
| 14:35 |
2,639.29 |
2,639.29 |
2,639.18 |
2,639.27 |
0.0K |
| 14:36 |
2,639.24 |
2,639.36 |
2,639.24 |
2,639.27 |
0.0K |
| 14:37 |
2,639.04 |
2,639.04 |
2,638.77 |
2,638.77 |
0.0K |
| 14:38 |
2,639.04 |
2,639.16 |
2,638.96 |
2,638.96 |
0.0K |
| 14:39 |
2,638.89 |
2,639.23 |
2,638.89 |
2,639.23 |
0.0K |
| 14:40 |
2,639.18 |
2,639.18 |
2,638.99 |
2,638.99 |
0.0K |
| 14:41 |
2,638.91 |
2,638.91 |
2,638.69 |
2,638.70 |
0.0K |
| 14:42 |
2,638.80 |
2,638.80 |
2,638.73 |
2,638.80 |
0.0K |
| 14:43 |
2,638.78 |
2,638.78 |
2,638.45 |
2,638.46 |
0.0K |
| 14:44 |
2,638.43 |
2,638.51 |
2,638.43 |
2,638.51 |
0.0K |
| 14:45 |
2,638.44 |
2,638.44 |
2,638.32 |
2,638.37 |
0.0K |
| 14:46 |
2,638.51 |
2,638.51 |
2,638.43 |
2,638.43 |
0.0K |
| 14:47 |
2,638.65 |
2,638.98 |
2,638.65 |
2,638.98 |
0.0K |
| 14:48 |
2,638.99 |
2,639.02 |
2,638.70 |
2,638.70 |
0.0K |
| 14:49 |
2,638.74 |
2,639.04 |
2,638.74 |
2,639.04 |
0.0K |
| 14:50 |
2,638.94 |
2,639.20 |
2,638.92 |
2,639.20 |
0.0K |
| 14:51 |
2,639.16 |
2,639.16 |
2,638.88 |
2,638.90 |
0.0K |
| 14:52 |
2,638.98 |
2,639.04 |
2,638.77 |
2,638.80 |
0.0K |
| 14:53 |
2,638.71 |
2,638.71 |
2,638.57 |
2,638.62 |
0.0K |
| 14:54 |
2,638.55 |
2,638.55 |
2,638.49 |
2,638.49 |
0.0K |
| 14:55 |
2,638.38 |
2,638.38 |
2,638.34 |
2,638.34 |
0.0K |
| 14:56 |
2,638.25 |
2,638.40 |
2,638.25 |
2,638.40 |
0.0K |
| 14:57 |
2,638.55 |
2,638.69 |
2,638.55 |
2,638.69 |
0.0K |
| 14:58 |
2,638.62 |
2,638.64 |
2,638.61 |
2,638.61 |
0.0K |
| 14:59 |
2,638.67 |
2,638.87 |
2,638.67 |
2,638.79 |
0.0K |
| 15:00 |
2,638.81 |
2,638.85 |
2,638.74 |
2,638.74 |
0.0K |
| 15:01 |
2,638.64 |
2,638.94 |
2,638.64 |
2,638.94 |
0.0K |
| 15:02 |
2,638.91 |
2,639.02 |
2,638.75 |
2,638.75 |
0.0K |
| 15:03 |
2,638.68 |
2,638.79 |
2,638.67 |
2,638.67 |
0.0K |
| 15:04 |
2,638.83 |
2,639.27 |
2,638.83 |
2,639.27 |
0.0K |
| 15:05 |
2,639.22 |
2,639.35 |
2,639.22 |
2,639.35 |
0.0K |
| 15:06 |
2,639.56 |
2,639.62 |
2,639.55 |
2,639.62 |
0.0K |
| 15:07 |
2,639.28 |
2,639.28 |
2,639.10 |
2,639.20 |
0.0K |
| 15:08 |
2,639.34 |
2,639.34 |
2,638.73 |
2,638.82 |
0.0K |
| 15:09 |
2,638.85 |
2,638.86 |
2,638.74 |
2,638.86 |
0.0K |
| 15:10 |
2,638.70 |
2,638.70 |
2,638.57 |
2,638.57 |
0.0K |
| 15:11 |
2,638.52 |
2,638.58 |
2,638.31 |
2,638.31 |
0.0K |
| 15:12 |
2,638.23 |
2,638.63 |
2,638.22 |
2,638.63 |
0.0K |
| 15:13 |
2,638.61 |
2,638.61 |
2,638.17 |
2,638.17 |
0.0K |
| 15:14 |
2,638.15 |
2,638.15 |
2,637.91 |
2,637.91 |
0.0K |
| 15:15 |
2,637.95 |
2,637.95 |
2,637.87 |
2,637.93 |
0.0K |
| 15:16 |
2,638.14 |
2,638.20 |
2,637.98 |
2,637.98 |
0.0K |
| 15:17 |
2,637.88 |
2,637.93 |
2,637.76 |
2,637.78 |
0.0K |
| 15:18 |
2,637.70 |
2,637.91 |
2,637.70 |
2,637.91 |
0.0K |
| 15:19 |
2,637.75 |
2,637.89 |
2,637.66 |
2,637.89 |
0.0K |
| 15:20 |
2,637.84 |
2,637.84 |
2,637.53 |
2,637.58 |
0.0K |
| 15:21 |
2,637.40 |
2,637.42 |
2,637.25 |
2,637.27 |
0.0K |
| 15:22 |
2,637.27 |
2,637.27 |
2,636.76 |
2,636.88 |
0.0K |
| 15:23 |
2,636.83 |
2,636.86 |
2,636.72 |
2,636.86 |
0.0K |
| 15:24 |
2,636.87 |
2,636.95 |
2,636.68 |
2,636.68 |
0.0K |
| 15:25 |
2,636.38 |
2,636.42 |
2,636.32 |
2,636.37 |
0.0K |
| 15:26 |
2,636.65 |
2,637.08 |
2,636.65 |
2,637.08 |
0.0K |
| 15:27 |
2,637.14 |
2,637.23 |
2,637.14 |
2,637.23 |
0.0K |
| 15:28 |
2,637.22 |
2,637.25 |
2,637.09 |
2,637.25 |
0.0K |
| 15:29 |
2,637.03 |
2,637.36 |
2,637.03 |
2,637.22 |
0.0K |
| 15:30 |
2,637.23 |
2,637.27 |
2,636.98 |
2,636.98 |
0.0K |
| 15:31 |
2,637.10 |
2,637.52 |
2,637.10 |
2,637.47 |
0.0K |
| 15:32 |
2,637.49 |
2,637.89 |
2,637.49 |
2,637.89 |
0.0K |
| 15:33 |
2,638.01 |
2,638.01 |
2,637.63 |
2,637.63 |
0.0K |
| 15:34 |
2,637.34 |
2,637.41 |
2,637.01 |
2,637.18 |
0.0K |
| 15:35 |
2,637.25 |
2,637.41 |
2,637.25 |
2,637.41 |
0.0K |
| 15:36 |
2,637.56 |
2,637.56 |
2,637.31 |
2,637.31 |
0.0K |
| 15:37 |
2,637.41 |
2,637.41 |
2,637.24 |
2,637.24 |
0.0K |
| 15:38 |
2,637.26 |
2,637.51 |
2,637.26 |
2,637.51 |
0.0K |
| 15:39 |
2,637.52 |
2,637.54 |
2,637.39 |
2,637.39 |
0.0K |
| 15:40 |
2,637.36 |
2,637.36 |
2,636.84 |
2,636.84 |
0.0K |
| 15:41 |
2,636.85 |
2,637.15 |
2,636.85 |
2,637.15 |
0.0K |
| 15:42 |
2,637.57 |
2,637.80 |
2,637.57 |
2,637.80 |
0.0K |
| 15:43 |
2,637.84 |
2,637.84 |
2,637.44 |
2,637.44 |
0.0K |
| 15:44 |
2,637.41 |
2,637.47 |
2,637.31 |
2,637.31 |
0.0K |
| 15:45 |
2,637.28 |
2,637.45 |
2,637.28 |
2,637.42 |
0.0K |
| 15:46 |
2,637.47 |
2,637.62 |
2,637.47 |
2,637.62 |
0.0K |
| 15:47 |
2,637.54 |
2,637.65 |
2,637.44 |
2,637.44 |
0.0K |
| 15:48 |
2,637.38 |
2,637.44 |
2,637.34 |
2,637.43 |
0.0K |
| 15:49 |
2,637.56 |
2,637.56 |
2,637.27 |
2,637.27 |
0.0K |
| 15:50 |
2,637.46 |
2,638.03 |
2,637.31 |
2,637.31 |
0.0K |
| 15:51 |
2,637.46 |
2,637.69 |
2,637.46 |
2,637.59 |
0.0K |
| 15:52 |
2,637.28 |
2,637.32 |
2,637.01 |
2,637.01 |
0.0K |
| 15:53 |
2,636.91 |
2,637.05 |
2,636.91 |
2,637.04 |
0.0K |
| 15:54 |
2,637.22 |
2,637.41 |
2,637.22 |
2,637.34 |
0.0K |
| 15:55 |
2,637.40 |
2,637.54 |
2,637.04 |
2,637.04 |
0.0K |
| 15:56 |
2,636.89 |
2,636.89 |
2,636.52 |
2,636.61 |
0.0K |
| 15:57 |
2,636.44 |
2,636.54 |
2,636.44 |
2,636.52 |
0.0K |
| 15:58 |
2,636.49 |
2,636.60 |
2,636.49 |
2,636.60 |
0.0K |
| 15:59 |
2,636.56 |
2,636.96 |
2,636.56 |
2,636.96 |
0.0K |
| 16:00 |
2,637.48 |
2,637.48 |
2,637.27 |
2,637.27 |
0.0K |
| 16:01 |
2,637.27 |
2,637.27 |
2,637.27 |
2,637.27 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|