S

SPTXEDCT
🏛️ カナダ →
2,786.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,406.40 2,409.25 2,406.40 2,408.55 0.0K
09:31 2,407.38 2,407.38 2,405.32 2,405.64 0.0K
09:32 2,406.10 2,406.25 2,405.59 2,405.62 0.0K
09:33 2,405.29 2,405.93 2,404.74 2,405.93 0.0K
09:34 2,404.98 2,405.32 2,404.63 2,405.32 0.0K
09:35 2,404.20 2,405.79 2,404.20 2,404.27 0.0K
09:36 2,404.36 2,405.00 2,404.36 2,405.00 0.0K
09:37 2,405.16 2,405.26 2,404.46 2,404.46 0.0K
09:38 2,403.67 2,404.54 2,403.34 2,404.54 0.0K
09:39 2,404.43 2,404.43 2,403.35 2,403.55 0.0K
09:40 2,403.91 2,404.37 2,403.54 2,404.37 0.0K
09:41 2,404.13 2,404.27 2,403.72 2,403.72 0.0K
09:42 2,403.41 2,403.41 2,402.60 2,403.01 0.0K
09:43 2,403.00 2,403.00 2,402.10 2,402.16 0.0K
09:44 2,402.25 2,402.25 2,401.92 2,402.00 0.0K
09:45 2,402.18 2,404.38 2,402.18 2,404.38 0.0K
09:46 2,404.36 2,404.68 2,404.21 2,404.21 0.0K
09:47 2,403.77 2,404.11 2,403.71 2,404.11 0.0K
09:48 2,404.19 2,404.44 2,404.18 2,404.18 0.0K
09:49 2,404.80 2,405.12 2,404.80 2,405.05 0.0K
09:50 2,404.98 2,406.07 2,404.86 2,406.07 0.0K
09:51 2,406.82 2,406.98 2,406.50 2,406.91 0.0K
09:52 2,406.67 2,406.67 2,405.72 2,406.01 0.0K
09:53 2,406.04 2,406.11 2,405.89 2,406.09 0.0K
09:54 2,406.11 2,408.41 2,406.11 2,408.05 0.0K
09:55 2,408.05 2,408.26 2,408.00 2,408.26 0.0K
09:56 2,408.21 2,408.87 2,408.21 2,408.57 0.0K
09:57 2,409.28 2,409.32 2,409.18 2,409.18 0.0K
09:58 2,409.27 2,409.98 2,409.27 2,409.98 0.0K
09:59 2,410.26 2,410.33 2,409.90 2,410.24 0.0K
10:00 2,410.49 2,410.99 2,410.24 2,410.69 0.0K
10:01 2,410.85 2,411.07 2,410.85 2,411.07 0.0K
10:02 2,411.10 2,411.10 2,410.76 2,410.85 0.0K
10:03 2,411.19 2,411.19 2,410.63 2,410.76 0.0K
10:04 2,410.92 2,410.92 2,410.56 2,410.56 0.0K
10:05 2,410.68 2,411.16 2,410.68 2,411.16 0.0K
10:06 2,411.03 2,411.25 2,410.68 2,411.25 0.0K
10:07 2,411.68 2,411.68 2,410.84 2,410.84 0.0K
10:08 2,410.72 2,410.72 2,410.42 2,410.42 0.0K
10:09 2,410.34 2,410.34 2,410.08 2,410.15 0.0K
10:10 2,410.13 2,410.13 2,409.16 2,409.16 0.0K
10:11 2,408.61 2,408.61 2,408.26 2,408.30 0.0K
10:12 2,408.22 2,408.22 2,407.88 2,407.88 0.0K
10:13 2,408.10 2,408.79 2,408.10 2,408.61 0.0K
10:14 2,408.64 2,409.55 2,408.64 2,409.55 0.0K
10:15 2,409.62 2,409.62 2,409.52 2,409.52 0.0K
10:16 2,409.47 2,409.65 2,409.32 2,409.65 0.0K
10:17 2,409.64 2,409.64 2,409.27 2,409.32 0.0K
10:18 2,409.22 2,409.22 2,409.01 2,409.04 0.0K
10:19 2,409.08 2,410.09 2,409.08 2,410.09 0.0K
10:20 2,410.27 2,410.41 2,409.68 2,409.68 0.0K
10:21 2,409.37 2,409.46 2,409.36 2,409.46 0.0K
10:22 2,409.41 2,409.48 2,409.24 2,409.24 0.0K
10:23 2,409.12 2,409.12 2,408.94 2,408.98 0.0K
10:24 2,408.89 2,409.04 2,408.83 2,408.83 0.0K
10:25 2,408.90 2,408.90 2,408.58 2,408.58 0.0K
10:26 2,408.74 2,409.03 2,408.56 2,408.99 0.0K
10:27 2,409.07 2,409.07 2,408.90 2,408.90 0.0K
10:28 2,409.03 2,409.32 2,409.03 2,409.15 0.0K
10:29 2,409.19 2,409.19 2,409.00 2,409.19 0.0K
10:30 2,409.18 2,409.25 2,408.97 2,408.97 0.0K
10:31 2,408.81 2,408.87 2,408.52 2,408.80 0.0K
10:32 2,408.76 2,408.86 2,408.54 2,408.54 0.0K
10:33 2,408.65 2,408.98 2,408.65 2,408.94 0.0K
10:34 2,409.26 2,409.68 2,409.26 2,409.68 0.0K
10:35 2,409.67 2,409.67 2,409.36 2,409.36 0.0K
10:36 2,409.28 2,409.28 2,409.01 2,409.01 0.0K
10:37 2,408.94 2,409.30 2,408.94 2,409.04 0.0K
10:38 2,409.00 2,409.09 2,408.95 2,408.95 0.0K
10:39 2,409.24 2,409.26 2,409.15 2,409.15 0.0K
10:40 2,409.48 2,409.86 2,409.48 2,409.86 0.0K
10:41 2,410.26 2,410.36 2,410.20 2,410.36 0.0K
10:42 2,410.36 2,410.80 2,410.34 2,410.80 0.0K
10:43 2,410.53 2,410.95 2,410.53 2,410.92 0.0K
10:44 2,411.01 2,411.01 2,410.93 2,411.00 0.0K
10:45 2,411.16 2,411.16 2,410.97 2,411.07 0.0K
10:46 2,411.14 2,411.22 2,410.92 2,410.97 0.0K
10:47 2,410.86 2,410.86 2,410.59 2,410.59 0.0K
10:48 2,410.26 2,410.26 2,409.73 2,409.73 0.0K
10:49 2,409.41 2,409.70 2,409.41 2,409.70 0.0K
10:50 2,409.66 2,409.94 2,409.66 2,409.93 0.0K
10:51 2,409.55 2,409.55 2,409.37 2,409.41 0.0K
10:52 2,409.48 2,409.84 2,409.48 2,409.84 0.0K
10:53 2,409.85 2,409.85 2,409.47 2,409.59 0.0K
10:54 2,409.64 2,409.79 2,409.58 2,409.79 0.0K
10:55 2,409.86 2,409.97 2,409.86 2,409.97 0.0K
10:56 2,409.78 2,409.84 2,409.53 2,409.53 0.0K
10:57 2,409.54 2,409.65 2,409.54 2,409.65 0.0K
10:58 2,409.73 2,410.07 2,409.73 2,410.07 0.0K
10:59 2,410.26 2,410.80 2,410.26 2,410.80 0.0K
11:00 2,411.00 2,411.13 2,410.68 2,410.68 0.0K
11:01 2,410.52 2,410.67 2,410.49 2,410.67 0.0K
11:02 2,410.69 2,410.73 2,410.57 2,410.73 0.0K
11:03 2,410.88 2,410.88 2,410.69 2,410.69 0.0K
11:04 2,410.74 2,411.13 2,410.74 2,411.08 0.0K
11:05 2,410.89 2,410.89 2,410.73 2,410.75 0.0K
11:06 2,410.55 2,410.77 2,410.47 2,410.70 0.0K
11:07 2,410.98 2,410.98 2,410.77 2,410.80 0.0K
11:08 2,410.90 2,411.01 2,410.61 2,410.61 0.0K
11:09 2,410.58 2,410.66 2,410.35 2,410.35 0.0K
11:10 2,410.38 2,410.46 2,410.28 2,410.46 0.0K
11:11 2,410.89 2,411.50 2,410.89 2,410.91 0.0K
11:12 2,410.93 2,411.30 2,410.93 2,411.19 0.0K
11:13 2,411.32 2,411.92 2,411.32 2,411.92 0.0K
11:14 2,412.16 2,412.33 2,412.11 2,412.33 0.0K
11:15 2,412.28 2,412.37 2,412.15 2,412.15 0.0K
11:16 2,411.96 2,411.96 2,411.58 2,411.58 0.0K
11:17 2,411.66 2,411.87 2,411.64 2,411.87 0.0K
11:18 2,412.02 2,412.02 2,411.86 2,412.02 0.0K
11:19 2,412.24 2,412.81 2,412.23 2,412.81 0.0K
11:20 2,412.82 2,412.82 2,412.05 2,412.05 0.0K
11:21 2,411.87 2,411.87 2,411.29 2,411.31 0.0K
11:22 2,411.37 2,411.37 2,411.08 2,411.08 0.0K
11:23 2,411.01 2,411.01 2,410.81 2,410.92 0.0K
11:24 2,411.00 2,411.25 2,411.00 2,411.25 0.0K
11:25 2,411.28 2,411.28 2,411.06 2,411.06 0.0K
11:26 2,411.38 2,411.43 2,411.17 2,411.17 0.0K
11:27 2,411.02 2,411.02 2,410.73 2,410.73 0.0K
11:28 2,410.59 2,410.83 2,410.59 2,410.75 0.0K
11:29 2,410.66 2,410.66 2,410.26 2,410.26 0.0K
11:30 2,410.05 2,410.05 2,409.87 2,409.87 0.0K
11:31 2,409.83 2,409.83 2,409.40 2,409.59 0.0K
11:32 2,409.49 2,410.15 2,409.49 2,410.15 0.0K
11:33 2,410.27 2,410.49 2,410.27 2,410.39 0.0K
11:34 2,410.26 2,410.34 2,410.07 2,410.07 0.0K
11:35 2,409.94 2,409.94 2,409.90 2,409.92 0.0K
11:36 2,409.81 2,409.83 2,409.59 2,409.83 0.0K
11:37 2,409.80 2,409.81 2,409.74 2,409.74 0.0K
11:38 2,409.80 2,409.80 2,409.07 2,409.07 0.0K
11:39 2,408.93 2,408.93 2,408.42 2,408.50 0.0K
11:40 2,408.61 2,408.61 2,407.89 2,407.89 0.0K
11:41 2,407.57 2,407.57 2,407.16 2,407.16 0.0K
11:42 2,407.07 2,407.43 2,406.90 2,407.43 0.0K
11:43 2,407.36 2,407.36 2,407.16 2,407.36 0.0K
11:44 2,407.20 2,407.26 2,407.16 2,407.16 0.0K
11:45 2,407.35 2,407.35 2,406.95 2,406.95 0.0K
11:46 2,407.02 2,407.09 2,406.97 2,406.97 0.0K
11:47 2,406.92 2,406.92 2,406.60 2,406.63 0.0K
11:48 2,406.42 2,406.45 2,406.36 2,406.45 0.0K
11:49 2,406.50 2,406.50 2,406.03 2,406.03 0.0K
11:50 2,405.92 2,405.99 2,405.81 2,405.85 0.0K
11:51 2,406.18 2,406.81 2,406.18 2,406.81 0.0K
11:52 2,407.10 2,407.25 2,407.10 2,407.24 0.0K
11:53 2,407.00 2,407.01 2,406.92 2,407.01 0.0K
11:54 2,406.98 2,406.98 2,406.59 2,406.59 0.0K
11:55 2,406.54 2,406.61 2,406.49 2,406.49 0.0K
11:56 2,406.50 2,406.50 2,405.86 2,405.86 0.0K
11:57 2,406.20 2,406.31 2,406.20 2,406.31 0.0K
11:58 2,406.41 2,406.43 2,406.23 2,406.23 0.0K
11:59 2,406.29 2,406.33 2,406.16 2,406.33 0.0K
12:00 2,406.50 2,406.60 2,406.21 2,406.22 0.0K
12:01 2,406.31 2,406.52 2,406.31 2,406.41 0.0K
12:02 2,406.49 2,406.49 2,405.97 2,405.97 0.0K
12:03 2,406.41 2,407.21 2,406.41 2,407.21 0.0K
12:04 2,407.17 2,407.50 2,407.17 2,407.44 0.0K
12:05 2,407.48 2,408.15 2,407.48 2,408.10 0.0K
12:06 2,408.16 2,408.86 2,408.16 2,408.86 0.0K
12:07 2,409.00 2,409.47 2,409.00 2,409.45 0.0K
12:08 2,409.53 2,409.53 2,409.41 2,409.48 0.0K
12:09 2,409.41 2,409.54 2,409.41 2,409.54 0.0K
12:10 2,409.56 2,409.56 2,408.69 2,408.69 0.0K
12:11 2,408.32 2,408.48 2,408.31 2,408.48 0.0K
12:12 2,408.56 2,408.76 2,408.56 2,408.76 0.0K
12:13 2,408.59 2,408.59 2,408.22 2,408.31 0.0K
12:14 2,408.33 2,408.44 2,408.32 2,408.38 0.0K
12:15 2,408.30 2,408.42 2,408.24 2,408.24 0.0K
12:16 2,408.52 2,408.66 2,408.52 2,408.58 0.0K
12:17 2,408.57 2,408.71 2,408.57 2,408.71 0.0K
12:18 2,408.50 2,408.86 2,408.50 2,408.86 0.0K
12:19 2,408.86 2,408.86 2,408.70 2,408.70 0.0K
12:20 2,408.62 2,408.82 2,408.62 2,408.77 0.0K
12:21 2,408.90 2,408.90 2,408.83 2,408.89 0.0K
12:22 2,408.81 2,408.81 2,408.49 2,408.50 0.0K
12:23 2,408.58 2,408.61 2,408.51 2,408.51 0.0K
12:24 2,408.54 2,408.81 2,408.54 2,408.81 0.0K
12:25 2,408.91 2,408.98 2,408.87 2,408.98 0.0K
12:26 2,408.85 2,408.89 2,408.66 2,408.89 0.0K
12:27 2,408.90 2,409.14 2,408.83 2,409.14 0.0K
12:28 2,409.16 2,409.55 2,409.16 2,409.55 0.0K
12:29 2,409.51 2,409.51 2,409.28 2,409.28 0.0K
12:30 2,409.10 2,409.91 2,409.10 2,409.91 0.0K
12:31 2,410.01 2,410.44 2,410.01 2,410.04 0.0K
12:32 2,409.94 2,409.95 2,409.94 2,409.94 0.0K
12:33 2,410.02 2,410.05 2,409.97 2,410.05 0.0K
12:34 2,409.73 2,409.73 2,409.51 2,409.51 0.0K
12:35 2,409.27 2,409.32 2,409.08 2,409.08 0.0K
12:36 2,408.88 2,408.88 2,408.76 2,408.82 0.0K
12:37 2,408.62 2,408.87 2,408.59 2,408.71 0.0K
12:38 2,408.50 2,408.50 2,408.34 2,408.40 0.0K
12:39 2,408.37 2,408.75 2,408.33 2,408.61 0.0K
12:40 2,408.62 2,408.75 2,408.42 2,408.51 0.0K
12:41 2,408.46 2,408.81 2,408.46 2,408.81 0.0K
12:42 2,408.85 2,408.85 2,408.64 2,408.64 0.0K
12:43 2,408.61 2,408.68 2,408.59 2,408.64 0.0K
12:44 2,408.73 2,408.82 2,408.67 2,408.67 0.0K
12:45 2,408.64 2,408.86 2,408.64 2,408.83 0.0K
12:46 2,408.68 2,408.68 2,408.20 2,408.20 0.0K
12:47 2,408.15 2,408.15 2,408.00 2,408.00 0.0K
12:48 2,407.75 2,407.75 2,407.29 2,407.29 0.0K
12:49 2,407.31 2,407.31 2,406.82 2,406.82 0.0K
12:50 2,406.79 2,406.79 2,406.05 2,406.05 0.0K
12:51 2,406.05 2,406.24 2,406.05 2,406.24 0.0K
12:52 2,406.22 2,406.22 2,406.04 2,406.04 0.0K
12:53 2,406.03 2,406.37 2,406.03 2,406.37 0.0K
12:54 2,406.31 2,406.31 2,406.21 2,406.28 0.0K
12:55 2,406.41 2,406.59 2,406.12 2,406.12 0.0K
12:56 2,406.12 2,406.12 2,405.56 2,405.56 0.0K
12:57 2,405.46 2,405.46 2,404.92 2,404.92 0.0K
12:58 2,404.83 2,404.83 2,404.65 2,404.66 0.0K
12:59 2,404.71 2,404.77 2,404.68 2,404.77 0.0K
13:00 2,404.72 2,405.04 2,404.72 2,404.86 0.0K
13:01 2,404.92 2,405.03 2,404.89 2,404.89 0.0K
13:02 2,404.91 2,404.93 2,404.61 2,404.61 0.0K
13:03 2,404.70 2,405.54 2,404.70 2,405.54 0.0K
13:04 2,405.34 2,405.34 2,405.18 2,405.18 0.0K
13:05 2,405.15 2,405.15 2,405.05 2,405.05 0.0K
13:06 2,404.90 2,404.98 2,404.90 2,404.98 0.0K
13:07 2,404.84 2,405.01 2,404.84 2,404.94 0.0K
13:08 2,405.12 2,405.12 2,405.02 2,405.09 0.0K
13:09 2,404.96 2,405.11 2,404.96 2,405.07 0.0K
13:10 2,405.16 2,405.22 2,404.72 2,404.72 0.0K
13:11 2,404.71 2,405.22 2,404.71 2,405.22 0.0K
13:12 2,405.32 2,405.41 2,405.32 2,405.41 0.0K
13:13 2,404.96 2,404.96 2,404.85 2,404.94 0.0K
13:14 2,404.92 2,404.92 2,404.88 2,404.88 0.0K
13:15 2,404.84 2,405.19 2,404.84 2,405.19 0.0K
13:16 2,405.36 2,405.65 2,405.36 2,405.65 0.0K
13:17 2,405.59 2,405.59 2,405.44 2,405.44 0.0K
13:18 2,405.51 2,405.51 2,405.42 2,405.45 0.0K
13:19 2,405.44 2,405.44 2,405.33 2,405.37 0.0K
13:20 2,404.93 2,404.94 2,404.71 2,404.94 0.0K
13:21 2,405.31 2,405.67 2,405.31 2,405.67 0.0K
13:22 2,405.43 2,405.43 2,405.21 2,405.21 0.0K
13:23 2,405.17 2,405.36 2,405.17 2,405.22 0.0K
13:24 2,405.32 2,405.59 2,405.32 2,405.53 0.0K
13:25 2,405.59 2,405.85 2,405.59 2,405.78 0.0K
13:26 2,405.72 2,405.72 2,405.41 2,405.52 0.0K
13:27 2,405.43 2,405.57 2,405.36 2,405.57 0.0K
13:28 2,405.47 2,405.47 2,404.57 2,404.57 0.0K
13:29 2,404.37 2,404.37 2,404.11 2,404.29 0.0K
13:30 2,404.02 2,404.18 2,403.94 2,404.18 0.0K
13:31 2,404.27 2,404.30 2,403.93 2,403.93 0.0K
13:32 2,404.11 2,404.26 2,404.09 2,404.13 0.0K
13:33 2,404.00 2,404.05 2,403.99 2,403.99 0.0K
13:34 2,403.98 2,404.22 2,403.98 2,404.09 0.0K
13:35 2,404.17 2,404.32 2,404.17 2,404.32 0.0K
13:36 2,404.57 2,405.02 2,404.57 2,404.96 0.0K
13:37 2,404.81 2,404.81 2,404.13 2,404.14 0.0K
13:38 2,404.22 2,404.47 2,404.22 2,404.34 0.0K
13:39 2,404.21 2,404.42 2,404.21 2,404.42 0.0K
13:40 2,404.50 2,404.55 2,404.50 2,404.53 0.0K
13:41 2,404.55 2,404.57 2,404.44 2,404.57 0.0K
13:42 2,404.53 2,404.60 2,404.36 2,404.36 0.0K
13:43 2,404.34 2,404.43 2,404.31 2,404.43 0.0K
13:44 2,404.39 2,404.39 2,404.08 2,404.08 0.0K
13:45 2,403.84 2,403.86 2,403.74 2,403.75 0.0K
13:46 2,403.76 2,403.76 2,403.70 2,403.75 0.0K
13:47 2,404.00 2,404.28 2,404.00 2,404.28 0.0K
13:48 2,404.38 2,404.38 2,404.16 2,404.16 0.0K
13:49 2,404.18 2,404.27 2,404.16 2,404.27 0.0K
13:50 2,404.26 2,404.72 2,404.26 2,404.72 0.0K
13:51 2,404.84 2,404.84 2,404.67 2,404.67 0.0K
13:52 2,404.71 2,404.71 2,404.60 2,404.60 0.0K
13:53 2,404.61 2,404.61 2,404.28 2,404.28 0.0K
13:54 2,404.10 2,404.10 2,403.75 2,403.75 0.0K
13:55 2,403.51 2,403.56 2,403.47 2,403.47 0.0K
13:56 2,403.50 2,403.81 2,403.50 2,403.81 0.0K
13:57 2,403.72 2,403.72 2,403.39 2,403.39 0.0K
13:58 2,403.35 2,403.37 2,403.31 2,403.31 0.0K
13:59 2,403.29 2,403.33 2,403.16 2,403.23 0.0K
14:00 2,403.25 2,403.55 2,403.22 2,403.55 0.0K
14:01 2,403.80 2,403.80 2,403.44 2,403.44 0.0K
14:02 2,403.44 2,403.77 2,403.44 2,403.77 0.0K
14:03 2,403.86 2,404.03 2,403.86 2,404.03 0.0K
14:04 2,404.08 2,404.08 2,403.89 2,403.89 0.0K
14:05 2,403.84 2,404.06 2,403.84 2,403.91 0.0K
14:06 2,404.01 2,404.63 2,404.01 2,404.55 0.0K
14:07 2,404.95 2,405.04 2,404.93 2,404.99 0.0K
14:08 2,405.02 2,405.02 2,404.50 2,404.50 0.0K
14:09 2,404.26 2,404.44 2,404.26 2,404.38 0.0K
14:10 2,404.32 2,404.40 2,404.32 2,404.40 0.0K
14:11 2,404.37 2,404.37 2,403.99 2,403.99 0.0K
14:12 2,403.86 2,404.08 2,403.86 2,404.08 0.0K
14:13 2,404.03 2,404.33 2,403.98 2,404.33 0.0K
14:14 2,404.32 2,404.85 2,404.32 2,404.85 0.0K
14:15 2,404.91 2,404.94 2,404.84 2,404.93 0.0K
14:16 2,405.21 2,405.30 2,405.15 2,405.15 0.0K
14:17 2,404.91 2,404.91 2,404.76 2,404.76 0.0K
14:18 2,404.69 2,404.75 2,404.62 2,404.75 0.0K
14:19 2,404.78 2,405.01 2,404.74 2,404.90 0.0K
14:20 2,404.90 2,404.90 2,404.81 2,404.82 0.0K
14:21 2,404.84 2,404.94 2,404.78 2,404.92 0.0K
14:22 2,404.94 2,404.95 2,404.93 2,404.95 0.0K
14:23 2,404.88 2,404.88 2,404.80 2,404.80 0.0K
14:24 2,404.82 2,405.03 2,404.82 2,404.98 0.0K
14:25 2,404.91 2,404.91 2,404.46 2,404.46 0.0K
14:26 2,404.70 2,404.70 2,404.59 2,404.59 0.0K
14:27 2,404.40 2,404.47 2,404.40 2,404.47 0.0K
14:28 2,404.48 2,404.48 2,404.17 2,404.28 0.0K
14:29 2,404.25 2,404.33 2,404.15 2,404.15 0.0K
14:30 2,404.05 2,404.05 2,403.74 2,403.74 0.0K
14:31 2,403.89 2,403.93 2,403.88 2,403.91 0.0K
14:32 2,403.85 2,403.85 2,403.69 2,403.69 0.0K
14:33 2,403.72 2,403.74 2,403.51 2,403.59 0.0K
14:34 2,403.62 2,403.68 2,403.60 2,403.65 0.0K
14:35 2,403.70 2,403.96 2,403.70 2,403.96 0.0K
14:36 2,403.92 2,404.40 2,403.92 2,404.31 0.0K
14:37 2,404.39 2,404.39 2,404.23 2,404.24 0.0K
14:38 2,404.21 2,404.23 2,404.06 2,404.14 0.0K
14:39 2,403.99 2,404.00 2,403.76 2,404.00 0.0K
14:40 2,403.93 2,403.99 2,403.93 2,403.93 0.0K
14:41 2,403.84 2,404.15 2,403.84 2,404.15 0.0K
14:42 2,404.32 2,404.69 2,404.32 2,404.63 0.0K
14:43 2,404.58 2,404.67 2,404.58 2,404.59 0.0K
14:44 2,404.60 2,404.60 2,404.51 2,404.52 0.0K
14:45 2,404.55 2,404.59 2,404.40 2,404.40 0.0K
14:46 2,404.46 2,404.61 2,404.46 2,404.61 0.0K
14:47 2,404.53 2,404.73 2,404.53 2,404.70 0.0K
14:48 2,404.86 2,405.08 2,404.86 2,405.08 0.0K
14:49 2,405.27 2,405.35 2,405.27 2,405.35 0.0K
14:50 2,405.32 2,405.48 2,405.32 2,405.43 0.0K
14:51 2,405.26 2,405.36 2,405.20 2,405.36 0.0K
14:52 2,405.40 2,405.60 2,405.40 2,405.60 0.0K
14:53 2,405.57 2,405.74 2,405.57 2,405.68 0.0K
14:54 2,405.37 2,405.37 2,405.13 2,405.13 0.0K
14:55 2,405.37 2,405.51 2,405.37 2,405.37 0.0K
14:56 2,405.56 2,405.56 2,405.45 2,405.45 0.0K
14:57 2,405.42 2,405.42 2,405.26 2,405.26 0.0K
14:58 2,404.87 2,404.87 2,404.42 2,404.43 0.0K
14:59 2,404.43 2,404.43 2,403.86 2,403.86 0.0K
15:00 2,403.82 2,403.82 2,403.67 2,403.77 0.0K
15:01 2,403.86 2,404.40 2,403.86 2,404.40 0.0K
15:02 2,404.65 2,405.16 2,404.65 2,405.16 0.0K
15:03 2,405.25 2,405.25 2,405.06 2,405.06 0.0K
15:04 2,405.03 2,405.03 2,404.93 2,404.93 0.0K
15:05 2,404.87 2,404.87 2,404.60 2,404.60 0.0K
15:06 2,404.31 2,404.89 2,404.31 2,404.89 0.0K
15:07 2,405.08 2,405.69 2,405.08 2,405.69 0.0K
15:08 2,405.77 2,405.79 2,405.65 2,405.65 0.0K
15:09 2,405.41 2,405.58 2,405.41 2,405.57 0.0K
15:10 2,405.57 2,405.76 2,405.57 2,405.71 0.0K
15:11 2,405.71 2,405.87 2,405.71 2,405.87 0.0K
15:12 2,405.95 2,406.08 2,405.95 2,406.08 0.0K
15:13 2,406.01 2,406.01 2,405.99 2,406.01 0.0K
15:14 2,406.06 2,406.50 2,406.06 2,406.50 0.0K
15:15 2,406.56 2,406.94 2,406.56 2,406.94 0.0K
15:16 2,407.09 2,407.15 2,407.09 2,407.15 0.0K
15:17 2,407.26 2,407.51 2,407.26 2,407.34 0.0K
15:18 2,407.40 2,407.91 2,407.40 2,407.91 0.0K
15:19 2,408.20 2,409.30 2,408.20 2,409.30 0.0K
15:20 2,409.31 2,409.51 2,409.31 2,409.51 0.0K
15:21 2,409.39 2,409.95 2,409.39 2,409.95 0.0K
15:22 2,410.30 2,411.09 2,410.30 2,411.09 0.0K
15:23 2,411.05 2,411.15 2,411.05 2,411.07 0.0K
15:24 2,410.99 2,411.10 2,410.99 2,411.05 0.0K
15:25 2,411.00 2,411.00 2,410.70 2,410.70 0.0K
15:26 2,410.94 2,410.94 2,410.73 2,410.78 0.0K
15:27 2,410.66 2,410.79 2,410.66 2,410.78 0.0K
15:28 2,410.85 2,410.90 2,410.58 2,410.58 0.0K
15:29 2,410.57 2,410.66 2,410.49 2,410.49 0.0K
15:30 2,410.43 2,410.73 2,410.12 2,410.12 0.0K
15:31 2,409.98 2,410.10 2,409.86 2,410.07 0.0K
15:32 2,410.00 2,410.30 2,410.00 2,410.30 0.0K
15:33 2,410.34 2,410.35 2,409.98 2,409.98 0.0K
15:34 2,409.88 2,409.91 2,409.84 2,409.91 0.0K
15:35 2,410.06 2,410.32 2,410.06 2,410.18 0.0K
15:36 2,410.18 2,410.18 2,409.75 2,409.75 0.0K
15:37 2,409.80 2,409.80 2,409.48 2,409.65 0.0K
15:38 2,409.78 2,409.78 2,409.56 2,409.56 0.0K
15:39 2,409.55 2,409.56 2,409.25 2,409.31 0.0K
15:40 2,409.35 2,409.35 2,409.02 2,409.19 0.0K
15:41 2,409.56 2,409.60 2,409.32 2,409.32 0.0K
15:42 2,409.22 2,409.22 2,408.92 2,408.92 0.0K
15:43 2,408.60 2,409.42 2,408.60 2,409.42 0.0K
15:44 2,409.47 2,409.67 2,409.47 2,409.67 0.0K
15:45 2,409.70 2,409.70 2,409.40 2,409.70 0.0K
15:46 2,409.85 2,410.05 2,409.85 2,410.05 0.0K
15:47 2,409.85 2,409.85 2,409.57 2,409.57 0.0K
15:48 2,409.69 2,409.95 2,409.69 2,409.74 0.0K
15:49 2,409.83 2,410.39 2,409.83 2,410.39 0.0K
15:50 2,410.39 2,411.63 2,410.39 2,410.74 0.0K
15:51 2,410.95 2,410.95 2,409.97 2,409.97 0.0K
15:52 2,409.57 2,409.57 2,409.21 2,409.21 0.0K
15:53 2,409.14 2,409.14 2,408.80 2,408.83 0.0K
15:54 2,408.96 2,409.74 2,408.96 2,409.74 0.0K
15:55 2,409.62 2,409.89 2,409.61 2,409.89 0.0K
15:56 2,409.51 2,409.51 2,409.14 2,409.21 0.0K
15:57 2,409.37 2,409.43 2,409.20 2,409.33 0.0K
15:58 2,409.39 2,409.52 2,409.33 2,409.33 0.0K
15:59 2,409.13 2,409.16 2,409.09 2,409.09 0.0K
16:00 2,408.87 2,408.93 2,408.87 2,408.93 0.0K
16:01 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし