S

SPTXEDCT
🏛️ カナダ →
2,786.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,372.09 2,376.35 2,372.09 2,376.35 0.0K
09:31 2,376.05 2,376.05 2,373.39 2,373.86 0.0K
09:32 2,372.92 2,372.92 2,372.48 2,372.78 0.0K
09:33 2,375.06 2,377.33 2,375.06 2,377.33 0.0K
09:34 2,377.83 2,379.41 2,377.83 2,379.41 0.0K
09:35 2,379.14 2,379.96 2,379.14 2,379.96 0.0K
09:36 2,379.43 2,379.43 2,379.12 2,379.12 0.0K
09:37 2,378.53 2,379.34 2,378.53 2,379.34 0.0K
09:38 2,379.01 2,379.01 2,378.69 2,378.72 0.0K
09:39 2,379.04 2,379.54 2,379.04 2,379.05 0.0K
09:40 2,378.78 2,379.34 2,378.78 2,379.34 0.0K
09:41 2,378.81 2,379.59 2,378.81 2,379.40 0.0K
09:42 2,379.37 2,380.29 2,379.37 2,380.28 0.0K
09:43 2,380.61 2,380.81 2,380.61 2,380.76 0.0K
09:44 2,380.65 2,381.04 2,380.65 2,381.00 0.0K
09:45 2,380.99 2,380.99 2,380.31 2,380.48 0.0K
09:46 2,380.53 2,380.85 2,380.34 2,380.42 0.0K
09:47 2,380.20 2,380.70 2,380.20 2,380.67 0.0K
09:48 2,380.70 2,380.91 2,380.48 2,380.48 0.0K
09:49 2,380.13 2,380.13 2,379.54 2,379.54 0.0K
09:50 2,379.17 2,379.35 2,378.39 2,378.62 0.0K
09:51 2,378.93 2,380.47 2,378.93 2,380.47 0.0K
09:52 2,380.69 2,380.74 2,380.64 2,380.68 0.0K
09:53 2,380.61 2,381.61 2,380.61 2,381.61 0.0K
09:54 2,381.47 2,382.66 2,381.27 2,382.66 0.0K
09:55 2,382.80 2,382.80 2,382.59 2,382.64 0.0K
09:56 2,382.74 2,383.29 2,382.74 2,383.29 0.0K
09:57 2,383.38 2,383.72 2,383.38 2,383.72 0.0K
09:58 2,383.76 2,383.81 2,383.22 2,383.22 0.0K
09:59 2,383.30 2,383.31 2,382.61 2,382.65 0.0K
10:00 2,382.57 2,382.57 2,381.49 2,381.49 0.0K
10:01 2,381.14 2,381.66 2,381.14 2,381.66 0.0K
10:02 2,381.87 2,382.24 2,381.50 2,382.24 0.0K
10:03 2,382.47 2,382.47 2,382.36 2,382.46 0.0K
10:04 2,382.73 2,382.73 2,382.44 2,382.58 0.0K
10:05 2,382.88 2,383.02 2,382.48 2,383.02 0.0K
10:06 2,383.10 2,383.22 2,382.61 2,382.65 0.0K
10:07 2,382.57 2,382.65 2,382.42 2,382.42 0.0K
10:08 2,382.33 2,382.33 2,381.85 2,382.01 0.0K
10:09 2,382.00 2,382.05 2,381.68 2,382.05 0.0K
10:10 2,382.01 2,382.24 2,381.92 2,382.24 0.0K
10:11 2,382.42 2,382.42 2,381.79 2,381.79 0.0K
10:12 2,381.98 2,382.11 2,381.59 2,381.59 0.0K
10:13 2,381.61 2,381.61 2,381.38 2,381.55 0.0K
10:14 2,381.64 2,381.76 2,381.64 2,381.76 0.0K
10:15 2,381.88 2,383.03 2,381.88 2,383.03 0.0K
10:16 2,383.09 2,383.09 2,382.17 2,382.17 0.0K
10:17 2,381.93 2,382.32 2,381.93 2,382.32 0.0K
10:18 2,382.27 2,382.45 2,382.27 2,382.44 0.0K
10:19 2,382.39 2,382.39 2,381.98 2,381.98 0.0K
10:20 2,381.64 2,381.72 2,381.51 2,381.51 0.0K
10:21 2,381.99 2,382.29 2,381.99 2,382.29 0.0K
10:22 2,382.47 2,382.47 2,382.05 2,382.05 0.0K
10:23 2,381.79 2,382.42 2,381.79 2,382.42 0.0K
10:24 2,382.15 2,382.65 2,382.15 2,382.65 0.0K
10:25 2,382.78 2,382.78 2,382.60 2,382.60 0.0K
10:26 2,382.43 2,382.85 2,382.40 2,382.85 0.0K
10:27 2,382.71 2,382.71 2,382.49 2,382.52 0.0K
10:28 2,382.40 2,382.40 2,381.89 2,381.89 0.0K
10:29 2,381.87 2,382.04 2,381.71 2,381.71 0.0K
10:30 2,381.53 2,382.47 2,381.53 2,382.47 0.0K
10:31 2,382.78 2,383.38 2,382.78 2,383.38 0.0K
10:32 2,383.39 2,383.47 2,383.30 2,383.34 0.0K
10:33 2,383.65 2,383.83 2,383.56 2,383.76 0.0K
10:34 2,383.80 2,384.03 2,383.80 2,384.03 0.0K
10:35 2,384.04 2,384.44 2,384.04 2,384.32 0.0K
10:36 2,384.54 2,384.54 2,383.88 2,383.88 0.0K
10:37 2,383.86 2,383.86 2,383.46 2,383.46 0.0K
10:38 2,383.85 2,384.08 2,383.85 2,384.08 0.0K
10:39 2,383.86 2,383.86 2,383.15 2,383.15 0.0K
10:40 2,383.01 2,383.01 2,382.82 2,382.82 0.0K
10:41 2,383.20 2,383.21 2,382.97 2,383.21 0.0K
10:42 2,383.00 2,383.00 2,382.38 2,382.38 0.0K
10:43 2,382.25 2,382.28 2,382.15 2,382.15 0.0K
10:44 2,382.36 2,382.43 2,382.08 2,382.08 0.0K
10:45 2,381.95 2,382.38 2,381.95 2,382.38 0.0K
10:46 2,382.76 2,382.76 2,382.40 2,382.40 0.0K
10:47 2,382.64 2,383.40 2,382.64 2,383.40 0.0K
10:48 2,383.62 2,384.39 2,383.62 2,384.39 0.0K
10:49 2,384.60 2,385.13 2,384.60 2,385.13 0.0K
10:50 2,384.86 2,384.93 2,384.64 2,384.64 0.0K
10:51 2,384.71 2,384.73 2,384.65 2,384.66 0.0K
10:52 2,384.57 2,384.70 2,384.57 2,384.70 0.0K
10:53 2,384.79 2,385.58 2,384.79 2,385.58 0.0K
10:54 2,385.52 2,385.57 2,385.15 2,385.57 0.0K
10:55 2,385.36 2,385.36 2,384.85 2,385.26 0.0K
10:56 2,385.11 2,385.11 2,384.83 2,384.86 0.0K
10:57 2,384.88 2,384.91 2,384.65 2,384.65 0.0K
10:58 2,384.81 2,385.11 2,384.81 2,385.11 0.0K
10:59 2,385.06 2,385.06 2,385.00 2,385.00 0.0K
11:00 2,385.15 2,385.40 2,384.74 2,384.74 0.0K
11:01 2,384.80 2,385.29 2,384.80 2,385.29 0.0K
11:02 2,385.38 2,385.77 2,385.38 2,385.77 0.0K
11:03 2,385.66 2,385.66 2,385.12 2,385.12 0.0K
11:04 2,385.29 2,385.63 2,385.26 2,385.63 0.0K
11:05 2,385.63 2,385.63 2,385.39 2,385.39 0.0K
11:06 2,385.36 2,385.49 2,385.36 2,385.46 0.0K
11:07 2,385.51 2,385.85 2,385.51 2,385.85 0.0K
11:08 2,386.01 2,386.22 2,386.01 2,386.02 0.0K
11:09 2,385.97 2,385.97 2,385.86 2,385.96 0.0K
11:10 2,386.13 2,386.24 2,385.88 2,385.88 0.0K
11:11 2,385.84 2,386.03 2,385.84 2,385.98 0.0K
11:12 2,385.88 2,385.91 2,385.80 2,385.80 0.0K
11:13 2,385.65 2,385.89 2,385.57 2,385.84 0.0K
11:14 2,385.87 2,386.04 2,385.87 2,385.91 0.0K
11:15 2,385.90 2,386.07 2,385.88 2,385.88 0.0K
11:16 2,385.88 2,385.88 2,385.46 2,385.50 0.0K
11:17 2,385.57 2,385.57 2,385.43 2,385.48 0.0K
11:18 2,385.31 2,385.37 2,385.28 2,385.37 0.0K
11:19 2,385.14 2,385.14 2,385.04 2,385.04 0.0K
11:20 2,384.83 2,384.94 2,384.55 2,384.94 0.0K
11:21 2,385.02 2,385.72 2,385.02 2,385.72 0.0K
11:22 2,385.89 2,386.07 2,385.81 2,385.89 0.0K
11:23 2,385.92 2,385.92 2,385.70 2,385.70 0.0K
11:24 2,385.92 2,385.92 2,385.86 2,385.89 0.0K
11:25 2,385.80 2,386.06 2,385.71 2,386.06 0.0K
11:26 2,386.29 2,386.72 2,386.29 2,386.72 0.0K
11:27 2,386.72 2,386.75 2,386.34 2,386.34 0.0K
11:28 2,386.67 2,386.82 2,386.67 2,386.78 0.0K
11:29 2,386.82 2,387.21 2,386.82 2,387.21 0.0K
11:30 2,387.17 2,387.39 2,387.17 2,387.38 0.0K
11:31 2,387.61 2,387.61 2,387.39 2,387.49 0.0K
11:32 2,387.21 2,387.31 2,387.16 2,387.31 0.0K
11:33 2,387.45 2,387.65 2,387.31 2,387.50 0.0K
11:34 2,387.51 2,387.95 2,387.48 2,387.86 0.0K
11:35 2,387.66 2,387.66 2,386.93 2,386.93 0.0K
11:36 2,386.94 2,386.94 2,386.79 2,386.79 0.0K
11:37 2,386.93 2,387.45 2,386.93 2,387.45 0.0K
11:38 2,387.44 2,387.59 2,387.42 2,387.56 0.0K
11:39 2,387.77 2,387.90 2,387.77 2,387.90 0.0K
11:40 2,387.74 2,387.86 2,387.74 2,387.86 0.0K
11:41 2,388.32 2,388.32 2,387.93 2,387.93 0.0K
11:42 2,387.80 2,388.20 2,387.80 2,388.09 0.0K
11:43 2,387.92 2,388.02 2,387.92 2,387.94 0.0K
11:44 2,387.71 2,387.80 2,387.68 2,387.80 0.0K
11:45 2,387.84 2,387.97 2,387.82 2,387.97 0.0K
11:46 2,388.02 2,388.46 2,388.02 2,388.25 0.0K
11:47 2,388.30 2,388.50 2,388.30 2,388.48 0.0K
11:48 2,388.50 2,388.50 2,388.37 2,388.47 0.0K
11:49 2,388.41 2,388.41 2,388.25 2,388.36 0.0K
11:50 2,388.44 2,388.91 2,388.44 2,388.91 0.0K
11:51 2,389.02 2,389.07 2,388.80 2,389.06 0.0K
11:52 2,388.73 2,388.98 2,388.73 2,388.87 0.0K
11:53 2,388.91 2,389.12 2,388.91 2,389.12 0.0K
11:54 2,389.08 2,389.20 2,389.08 2,389.11 0.0K
11:55 2,389.00 2,389.10 2,388.85 2,388.85 0.0K
11:56 2,389.04 2,389.38 2,389.04 2,389.38 0.0K
11:57 2,389.21 2,389.21 2,388.90 2,388.90 0.0K
11:58 2,388.78 2,388.79 2,388.53 2,388.60 0.0K
11:59 2,388.51 2,388.59 2,388.51 2,388.59 0.0K
12:00 2,388.66 2,388.99 2,388.66 2,388.99 0.0K
12:01 2,388.83 2,388.83 2,388.56 2,388.64 0.0K
12:02 2,388.98 2,389.66 2,388.98 2,389.66 0.0K
12:03 2,389.68 2,389.72 2,389.59 2,389.72 0.0K
12:04 2,389.77 2,389.77 2,389.59 2,389.59 0.0K
12:05 2,389.56 2,389.56 2,389.26 2,389.26 0.0K
12:06 2,389.27 2,389.34 2,389.18 2,389.18 0.0K
12:07 2,389.25 2,389.33 2,389.19 2,389.19 0.0K
12:08 2,388.99 2,388.99 2,388.64 2,388.64 0.0K
12:09 2,387.99 2,388.06 2,387.97 2,387.97 0.0K
12:10 2,387.98 2,388.18 2,387.95 2,388.18 0.0K
12:11 2,388.22 2,388.33 2,388.22 2,388.33 0.0K
12:12 2,388.33 2,388.33 2,387.96 2,387.96 0.0K
12:13 2,387.92 2,387.92 2,387.62 2,387.62 0.0K
12:14 2,387.53 2,387.53 2,387.18 2,387.18 0.0K
12:15 2,387.14 2,387.14 2,386.77 2,386.77 0.0K
12:16 2,386.91 2,387.33 2,386.91 2,387.33 0.0K
12:17 2,387.33 2,387.42 2,387.31 2,387.31 0.0K
12:18 2,387.54 2,387.72 2,387.54 2,387.68 0.0K
12:19 2,387.82 2,388.17 2,387.82 2,388.17 0.0K
12:20 2,388.19 2,388.19 2,387.75 2,387.75 0.0K
12:21 2,387.80 2,388.16 2,387.80 2,388.16 0.0K
12:22 2,388.25 2,388.30 2,388.25 2,388.27 0.0K
12:23 2,388.31 2,388.56 2,388.31 2,388.56 0.0K
12:24 2,388.55 2,388.65 2,388.27 2,388.27 0.0K
12:25 2,388.18 2,388.25 2,388.18 2,388.25 0.0K
12:26 2,388.13 2,388.13 2,387.95 2,387.96 0.0K
12:27 2,387.97 2,388.10 2,387.97 2,388.10 0.0K
12:28 2,388.24 2,388.24 2,387.96 2,387.96 0.0K
12:29 2,387.85 2,387.87 2,387.76 2,387.87 0.0K
12:30 2,387.83 2,387.83 2,387.64 2,387.71 0.0K
12:31 2,387.66 2,387.66 2,387.44 2,387.44 0.0K
12:32 2,387.29 2,387.29 2,386.73 2,386.73 0.0K
12:33 2,386.47 2,386.47 2,386.30 2,386.30 0.0K
12:34 2,386.19 2,386.20 2,385.95 2,385.95 0.0K
12:35 2,385.80 2,385.80 2,385.63 2,385.69 0.0K
12:36 2,385.66 2,385.70 2,385.58 2,385.70 0.0K
12:37 2,385.57 2,385.65 2,385.48 2,385.65 0.0K
12:38 2,385.59 2,385.67 2,385.41 2,385.41 0.0K
12:39 2,385.53 2,385.73 2,385.53 2,385.73 0.0K
12:40 2,385.74 2,385.74 2,385.62 2,385.62 0.0K
12:41 2,385.52 2,385.73 2,385.49 2,385.73 0.0K
12:42 2,385.64 2,386.01 2,385.64 2,386.01 0.0K
12:43 2,386.13 2,386.27 2,386.08 2,386.08 0.0K
12:44 2,386.00 2,386.04 2,385.81 2,386.04 0.0K
12:45 2,386.14 2,386.35 2,386.14 2,386.35 0.0K
12:46 2,386.50 2,386.50 2,386.43 2,386.48 0.0K
12:47 2,386.53 2,386.70 2,386.53 2,386.63 0.0K
12:48 2,386.58 2,386.58 2,386.18 2,386.18 0.0K
12:49 2,386.19 2,386.33 2,386.19 2,386.33 0.0K
12:50 2,386.23 2,386.47 2,386.23 2,386.39 0.0K
12:51 2,386.37 2,386.37 2,386.28 2,386.28 0.0K
12:52 2,386.28 2,386.44 2,386.20 2,386.44 0.0K
12:53 2,386.33 2,386.38 2,386.28 2,386.36 0.0K
12:54 2,386.44 2,386.44 2,386.29 2,386.29 0.0K
12:55 2,386.31 2,386.31 2,386.10 2,386.13 0.0K
12:56 2,386.15 2,386.15 2,386.06 2,386.15 0.0K
12:57 2,386.05 2,386.05 2,385.63 2,385.63 0.0K
12:58 2,385.68 2,385.75 2,385.56 2,385.56 0.0K
12:59 2,385.50 2,385.50 2,385.36 2,385.36 0.0K
13:00 2,385.47 2,385.79 2,385.47 2,385.79 0.0K
13:01 2,385.81 2,385.92 2,385.81 2,385.92 0.0K
13:02 2,385.64 2,385.64 2,384.87 2,384.87 0.0K
13:03 2,384.79 2,384.79 2,384.49 2,384.49 0.0K
13:04 2,384.52 2,384.78 2,384.52 2,384.78 0.0K
13:05 2,384.80 2,385.00 2,384.74 2,384.74 0.0K
13:06 2,384.59 2,384.59 2,384.53 2,384.55 0.0K
13:07 2,384.60 2,384.64 2,384.59 2,384.64 0.0K
13:08 2,384.51 2,384.51 2,384.34 2,384.45 0.0K
13:09 2,384.49 2,384.49 2,384.31 2,384.34 0.0K
13:10 2,384.39 2,384.41 2,384.30 2,384.30 0.0K
13:11 2,384.28 2,384.28 2,384.21 2,384.28 0.0K
13:12 2,384.26 2,384.37 2,384.26 2,384.37 0.0K
13:13 2,384.11 2,384.11 2,384.08 2,384.08 0.0K
13:14 2,384.05 2,384.05 2,383.72 2,383.90 0.0K
13:15 2,383.94 2,383.97 2,383.78 2,383.97 0.0K
13:16 2,383.99 2,384.00 2,383.45 2,383.45 0.0K
13:17 2,383.41 2,383.60 2,383.41 2,383.60 0.0K
13:18 2,383.83 2,384.18 2,383.83 2,384.18 0.0K
13:19 2,384.16 2,384.37 2,384.12 2,384.37 0.0K
13:20 2,384.36 2,384.36 2,384.13 2,384.13 0.0K
13:21 2,384.16 2,384.16 2,384.03 2,384.07 0.0K
13:22 2,384.07 2,384.38 2,384.07 2,384.38 0.0K
13:23 2,384.30 2,384.31 2,384.17 2,384.24 0.0K
13:24 2,384.26 2,384.26 2,383.83 2,383.83 0.0K
13:25 2,383.87 2,384.15 2,383.87 2,384.15 0.0K
13:26 2,384.12 2,384.33 2,384.12 2,384.33 0.0K
13:27 2,384.35 2,384.40 2,384.31 2,384.31 0.0K
13:28 2,384.37 2,384.38 2,384.24 2,384.24 0.0K
13:29 2,384.20 2,384.20 2,383.69 2,383.69 0.0K
13:30 2,383.65 2,383.65 2,383.53 2,383.53 0.0K
13:31 2,383.57 2,383.57 2,383.40 2,383.48 0.0K
13:32 2,383.52 2,383.59 2,383.42 2,383.59 0.0K
13:33 2,383.77 2,384.23 2,383.77 2,384.23 0.0K
13:34 2,384.36 2,384.40 2,384.36 2,384.39 0.0K
13:35 2,384.41 2,385.07 2,384.41 2,385.07 0.0K
13:36 2,385.19 2,385.55 2,385.19 2,385.55 0.0K
13:37 2,385.57 2,385.57 2,385.46 2,385.53 0.0K
13:38 2,385.38 2,385.58 2,385.38 2,385.55 0.0K
13:39 2,385.58 2,385.58 2,385.38 2,385.45 0.0K
13:40 2,385.44 2,385.55 2,385.37 2,385.37 0.0K
13:41 2,385.36 2,385.44 2,385.29 2,385.44 0.0K
13:42 2,385.46 2,385.46 2,385.34 2,385.43 0.0K
13:43 2,385.55 2,385.69 2,385.55 2,385.64 0.0K
13:44 2,385.63 2,385.63 2,385.33 2,385.33 0.0K
13:45 2,385.23 2,385.37 2,385.16 2,385.16 0.0K
13:46 2,385.07 2,385.08 2,384.97 2,384.97 0.0K
13:47 2,385.13 2,385.13 2,384.83 2,385.09 0.0K
13:48 2,385.04 2,385.15 2,385.04 2,385.07 0.0K
13:49 2,384.88 2,384.88 2,384.54 2,384.60 0.0K
13:50 2,383.93 2,384.09 2,383.86 2,384.09 0.0K
13:51 2,384.15 2,384.57 2,384.15 2,384.57 0.0K
13:52 2,384.74 2,384.74 2,384.44 2,384.44 0.0K
13:53 2,384.37 2,384.37 2,384.21 2,384.21 0.0K
13:54 2,384.13 2,384.37 2,384.13 2,384.37 0.0K
13:55 2,384.43 2,384.43 2,384.08 2,384.08 0.0K
13:56 2,384.18 2,384.21 2,384.09 2,384.21 0.0K
13:57 2,384.18 2,384.18 2,384.09 2,384.09 0.0K
13:58 2,384.10 2,384.14 2,383.86 2,383.86 0.0K
13:59 2,383.89 2,383.93 2,383.75 2,383.75 0.0K
14:00 2,383.63 2,383.63 2,381.87 2,382.83 0.0K
14:01 2,383.79 2,384.25 2,383.79 2,384.22 0.0K
14:02 2,383.86 2,384.85 2,383.86 2,384.85 0.0K
14:03 2,385.08 2,385.63 2,385.08 2,385.63 0.0K
14:04 2,385.50 2,385.50 2,384.87 2,384.90 0.0K
14:05 2,385.10 2,385.19 2,384.88 2,384.88 0.0K
14:06 2,384.52 2,384.72 2,384.52 2,384.72 0.0K
14:07 2,384.80 2,384.80 2,384.53 2,384.80 0.0K
14:08 2,385.26 2,385.73 2,385.26 2,385.73 0.0K
14:09 2,385.81 2,386.24 2,385.81 2,386.24 0.0K
14:10 2,386.12 2,386.58 2,386.12 2,386.58 0.0K
14:11 2,386.51 2,387.34 2,386.51 2,387.34 0.0K
14:12 2,387.26 2,387.26 2,386.72 2,386.72 0.0K
14:13 2,387.04 2,387.28 2,387.04 2,387.12 0.0K
14:14 2,386.72 2,386.92 2,386.53 2,386.92 0.0K
14:15 2,387.01 2,387.12 2,387.01 2,387.07 0.0K
14:16 2,387.18 2,387.22 2,387.10 2,387.22 0.0K
14:17 2,387.34 2,387.34 2,386.93 2,386.93 0.0K
14:18 2,386.86 2,387.22 2,386.86 2,387.11 0.0K
14:19 2,386.97 2,387.06 2,386.84 2,387.06 0.0K
14:20 2,386.99 2,386.99 2,386.61 2,386.61 0.0K
14:21 2,386.72 2,386.82 2,386.66 2,386.81 0.0K
14:22 2,386.74 2,387.03 2,386.73 2,387.03 0.0K
14:23 2,387.06 2,387.21 2,387.06 2,387.12 0.0K
14:24 2,387.26 2,387.56 2,387.26 2,387.56 0.0K
14:25 2,387.54 2,387.54 2,387.14 2,387.39 0.0K
14:26 2,387.36 2,387.36 2,386.81 2,386.81 0.0K
14:27 2,386.89 2,386.95 2,386.89 2,386.95 0.0K
14:28 2,386.90 2,386.90 2,386.18 2,386.18 0.0K
14:29 2,386.13 2,386.40 2,386.13 2,386.40 0.0K
14:30 2,386.30 2,387.25 2,386.30 2,387.25 0.0K
14:31 2,387.06 2,387.55 2,387.06 2,387.55 0.0K
14:32 2,387.78 2,388.70 2,387.78 2,388.70 0.0K
14:33 2,388.56 2,388.58 2,388.05 2,388.05 0.0K
14:34 2,387.80 2,387.80 2,386.98 2,387.09 0.0K
14:35 2,387.19 2,387.56 2,387.19 2,387.56 0.0K
14:36 2,387.59 2,387.88 2,387.46 2,387.88 0.0K
14:37 2,387.83 2,387.83 2,387.49 2,387.61 0.0K
14:38 2,387.50 2,387.50 2,386.93 2,386.93 0.0K
14:39 2,386.66 2,386.87 2,386.66 2,386.70 0.0K
14:40 2,387.00 2,387.06 2,386.82 2,386.98 0.0K
14:41 2,386.90 2,386.97 2,386.85 2,386.97 0.0K
14:42 2,387.38 2,387.85 2,387.23 2,387.85 0.0K
14:43 2,388.07 2,388.07 2,387.61 2,387.61 0.0K
14:44 2,387.78 2,388.80 2,387.78 2,388.80 0.0K
14:45 2,388.81 2,388.90 2,388.70 2,388.90 0.0K
14:46 2,388.75 2,388.75 2,388.50 2,388.50 0.0K
14:47 2,388.50 2,388.63 2,388.41 2,388.41 0.0K
14:48 2,388.63 2,389.05 2,388.63 2,389.05 0.0K
14:49 2,389.12 2,389.21 2,389.10 2,389.21 0.0K
14:50 2,388.93 2,388.93 2,388.77 2,388.80 0.0K
14:51 2,388.58 2,388.61 2,388.13 2,388.13 0.0K
14:52 2,387.98 2,388.99 2,387.98 2,388.99 0.0K
14:53 2,388.96 2,389.76 2,388.86 2,389.76 0.0K
14:54 2,389.81 2,389.83 2,389.09 2,389.09 0.0K
14:55 2,389.00 2,389.45 2,389.00 2,389.45 0.0K
14:56 2,390.16 2,391.10 2,390.16 2,391.10 0.0K
14:57 2,390.87 2,391.61 2,390.87 2,391.50 0.0K
14:58 2,391.70 2,391.70 2,390.85 2,390.85 0.0K
14:59 2,390.70 2,390.70 2,390.54 2,390.55 0.0K
15:00 2,390.73 2,390.73 2,389.74 2,389.74 0.0K
15:01 2,389.81 2,390.34 2,389.81 2,390.20 0.0K
15:02 2,390.14 2,390.52 2,390.14 2,390.52 0.0K
15:03 2,390.49 2,390.97 2,390.49 2,390.97 0.0K
15:04 2,390.94 2,391.14 2,390.94 2,391.09 0.0K
15:05 2,391.02 2,391.07 2,390.77 2,390.77 0.0K
15:06 2,391.50 2,391.50 2,391.31 2,391.31 0.0K
15:07 2,391.23 2,391.42 2,391.22 2,391.42 0.0K
15:08 2,391.65 2,392.21 2,391.65 2,392.10 0.0K
15:09 2,392.13 2,392.40 2,392.13 2,392.29 0.0K
15:10 2,392.75 2,393.59 2,392.75 2,393.35 0.0K
15:11 2,393.11 2,393.70 2,393.11 2,393.70 0.0K
15:12 2,393.55 2,393.55 2,392.77 2,392.77 0.0K
15:13 2,392.53 2,392.64 2,392.52 2,392.52 0.0K
15:14 2,392.38 2,392.77 2,392.38 2,392.77 0.0K
15:15 2,392.85 2,393.04 2,392.77 2,392.79 0.0K
15:16 2,392.92 2,393.11 2,392.92 2,393.01 0.0K
15:17 2,392.45 2,392.45 2,392.10 2,392.22 0.0K
15:18 2,391.96 2,392.40 2,391.95 2,392.40 0.0K
15:19 2,392.33 2,392.33 2,392.12 2,392.19 0.0K
15:20 2,392.49 2,392.49 2,391.79 2,391.79 0.0K
15:21 2,391.28 2,391.28 2,391.01 2,391.01 0.0K
15:22 2,390.73 2,391.71 2,390.73 2,391.71 0.0K
15:23 2,391.76 2,391.76 2,391.07 2,391.07 0.0K
15:24 2,391.03 2,391.14 2,391.00 2,391.14 0.0K
15:25 2,391.00 2,391.13 2,390.59 2,390.59 0.0K
15:26 2,390.66 2,390.66 2,390.06 2,390.18 0.0K
15:27 2,390.06 2,390.06 2,389.11 2,389.11 0.0K
15:28 2,388.99 2,389.88 2,388.99 2,389.88 0.0K
15:29 2,389.41 2,389.41 2,388.72 2,389.05 0.0K
15:30 2,388.92 2,390.07 2,388.92 2,390.07 0.0K
15:31 2,390.75 2,390.84 2,390.58 2,390.58 0.0K
15:32 2,390.31 2,391.01 2,390.31 2,391.01 0.0K
15:33 2,391.22 2,391.43 2,391.19 2,391.41 0.0K
15:34 2,391.20 2,391.60 2,391.20 2,391.58 0.0K
15:35 2,391.89 2,392.39 2,391.45 2,391.45 0.0K
15:36 2,391.22 2,391.22 2,390.72 2,390.79 0.0K
15:37 2,390.86 2,391.39 2,390.86 2,391.39 0.0K
15:38 2,391.47 2,391.99 2,391.47 2,391.99 0.0K
15:39 2,392.39 2,392.39 2,392.20 2,392.20 0.0K
15:40 2,392.01 2,392.62 2,391.91 2,392.62 0.0K
15:41 2,393.00 2,393.43 2,392.85 2,393.43 0.0K
15:42 2,393.68 2,393.68 2,393.27 2,393.27 0.0K
15:43 2,392.83 2,393.09 2,392.83 2,393.09 0.0K
15:44 2,392.91 2,393.11 2,392.36 2,393.11 0.0K
15:45 2,393.61 2,393.94 2,393.61 2,393.94 0.0K
15:46 2,393.78 2,393.78 2,393.24 2,393.24 0.0K
15:47 2,393.35 2,393.35 2,393.15 2,393.15 0.0K
15:48 2,393.52 2,393.63 2,393.49 2,393.54 0.0K
15:49 2,393.57 2,393.63 2,393.14 2,393.14 0.0K
15:50 2,393.45 2,393.45 2,392.15 2,392.15 0.0K
15:51 2,391.98 2,391.98 2,390.42 2,390.42 0.0K
15:52 2,390.38 2,391.29 2,390.38 2,391.29 0.0K
15:53 2,391.23 2,391.58 2,391.17 2,391.58 0.0K
15:54 2,391.57 2,391.62 2,391.24 2,391.43 0.0K
15:55 2,391.76 2,391.78 2,391.70 2,391.78 0.0K
15:56 2,391.96 2,391.96 2,391.19 2,391.54 0.0K
15:57 2,391.49 2,391.49 2,391.13 2,391.13 0.0K
15:58 2,391.42 2,391.42 2,391.19 2,391.19 0.0K
15:59 2,390.95 2,391.08 2,390.74 2,390.74 0.0K
16:00 2,390.52 2,390.80 2,390.52 2,390.80 0.0K
16:01 2,390.80 2,390.80 2,390.80 2,390.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし