S

SPTXEDCP
🏛️ カナダ →
1,842.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,833.73 1,835.30 1,833.63 1,835.30 0.0K
09:31 1,835.30 1,835.30 1,834.39 1,834.99 0.0K
09:32 1,834.78 1,835.54 1,834.73 1,835.54 0.0K
09:33 1,835.55 1,836.13 1,835.55 1,836.13 0.0K
09:34 1,836.62 1,836.78 1,836.62 1,836.62 0.0K
09:35 1,836.70 1,837.88 1,836.44 1,837.71 0.0K
09:36 1,838.12 1,838.12 1,837.85 1,837.86 0.0K
09:37 1,837.47 1,837.67 1,837.37 1,837.48 0.0K
09:38 1,837.70 1,838.80 1,837.70 1,838.71 0.0K
09:39 1,838.24 1,838.75 1,838.24 1,838.48 0.0K
09:40 1,838.38 1,838.38 1,837.83 1,837.83 0.0K
09:41 1,837.13 1,837.13 1,836.44 1,836.67 0.0K
09:42 1,836.97 1,836.97 1,836.57 1,836.71 0.0K
09:43 1,836.59 1,836.59 1,836.08 1,836.08 0.0K
09:44 1,836.02 1,836.03 1,836.01 1,836.01 0.0K
09:45 1,835.57 1,835.96 1,835.57 1,835.96 0.0K
09:46 1,835.84 1,835.84 1,835.14 1,835.18 0.0K
09:47 1,835.08 1,835.74 1,835.08 1,835.74 0.0K
09:48 1,835.59 1,836.02 1,835.44 1,836.02 0.0K
09:49 1,836.05 1,836.05 1,835.78 1,835.78 0.0K
09:50 1,835.54 1,836.27 1,835.45 1,835.45 0.0K
09:51 1,835.30 1,835.50 1,834.91 1,834.91 0.0K
09:52 1,835.12 1,835.12 1,834.02 1,834.02 0.0K
09:53 1,833.92 1,834.22 1,833.92 1,834.13 0.0K
09:54 1,834.16 1,834.16 1,833.19 1,833.19 0.0K
09:55 1,833.44 1,834.07 1,833.43 1,834.07 0.0K
09:56 1,833.60 1,833.60 1,832.28 1,832.28 0.0K
09:57 1,832.20 1,832.46 1,832.11 1,832.46 0.0K
09:58 1,832.30 1,832.30 1,831.74 1,831.78 0.0K
09:59 1,831.56 1,832.84 1,831.56 1,832.84 0.0K
10:00 1,833.53 1,833.53 1,833.01 1,833.02 0.0K
10:01 1,833.34 1,834.70 1,833.34 1,834.70 0.0K
10:02 1,835.35 1,835.71 1,835.35 1,835.46 0.0K
10:03 1,835.24 1,835.35 1,835.24 1,835.35 0.0K
10:04 1,835.42 1,836.03 1,835.42 1,836.01 0.0K
10:05 1,836.15 1,836.27 1,836.05 1,836.05 0.0K
10:06 1,836.56 1,837.33 1,836.56 1,837.33 0.0K
10:07 1,837.14 1,837.26 1,837.14 1,837.14 0.0K
10:08 1,837.17 1,837.25 1,837.08 1,837.08 0.0K
10:09 1,837.17 1,837.19 1,837.10 1,837.10 0.0K
10:10 1,837.24 1,837.24 1,837.02 1,837.02 0.0K
10:11 1,837.27 1,837.35 1,837.21 1,837.21 0.0K
10:12 1,837.06 1,837.06 1,836.56 1,836.68 0.0K
10:13 1,836.50 1,836.78 1,836.50 1,836.72 0.0K
10:14 1,836.86 1,836.97 1,836.65 1,836.97 0.0K
10:15 1,837.14 1,837.14 1,836.68 1,836.68 0.0K
10:16 1,836.52 1,836.68 1,836.36 1,836.68 0.0K
10:17 1,836.72 1,837.00 1,836.72 1,836.98 0.0K
10:18 1,837.20 1,837.42 1,837.20 1,837.42 0.0K
10:19 1,837.50 1,837.50 1,837.31 1,837.37 0.0K
10:20 1,837.48 1,837.93 1,837.48 1,837.93 0.0K
10:21 1,837.90 1,838.24 1,837.90 1,838.09 0.0K
10:22 1,837.85 1,837.85 1,837.52 1,837.52 0.0K
10:23 1,837.62 1,837.80 1,837.62 1,837.79 0.0K
10:24 1,837.75 1,838.03 1,837.75 1,838.03 0.0K
10:25 1,837.99 1,838.06 1,837.90 1,838.06 0.0K
10:26 1,837.86 1,837.86 1,837.50 1,837.50 0.0K
10:27 1,837.50 1,837.60 1,837.16 1,837.16 0.0K
10:28 1,837.63 1,837.63 1,837.49 1,837.49 0.0K
10:29 1,837.36 1,837.79 1,837.36 1,837.73 0.0K
10:30 1,837.90 1,837.90 1,837.64 1,837.64 0.0K
10:31 1,837.77 1,837.87 1,837.77 1,837.87 0.0K
10:32 1,838.00 1,838.22 1,838.00 1,838.08 0.0K
10:33 1,838.18 1,838.22 1,838.02 1,838.02 0.0K
10:34 1,838.15 1,838.24 1,838.15 1,838.24 0.0K
10:35 1,838.34 1,838.36 1,838.23 1,838.27 0.0K
10:36 1,838.20 1,838.20 1,837.57 1,837.57 0.0K
10:37 1,837.50 1,837.50 1,837.07 1,837.09 0.0K
10:38 1,837.20 1,837.62 1,837.20 1,837.62 0.0K
10:39 1,837.69 1,838.35 1,837.69 1,838.35 0.0K
10:40 1,838.41 1,838.47 1,837.96 1,837.96 0.0K
10:41 1,837.74 1,837.86 1,837.74 1,837.86 0.0K
10:42 1,838.05 1,838.05 1,837.58 1,837.58 0.0K
10:43 1,837.41 1,837.48 1,837.36 1,837.48 0.0K
10:44 1,837.41 1,837.51 1,837.41 1,837.51 0.0K
10:45 1,837.41 1,837.41 1,837.14 1,837.14 0.0K
10:46 1,837.30 1,837.50 1,837.30 1,837.50 0.0K
10:47 1,837.48 1,837.71 1,837.35 1,837.71 0.0K
10:48 1,837.86 1,838.02 1,837.83 1,838.02 0.0K
10:49 1,838.02 1,838.49 1,838.02 1,838.49 0.0K
10:50 1,838.41 1,838.41 1,837.86 1,837.89 0.0K
10:51 1,837.79 1,837.79 1,837.62 1,837.78 0.0K
10:52 1,837.79 1,837.87 1,837.79 1,837.87 0.0K
10:53 1,837.96 1,838.10 1,837.96 1,837.98 0.0K
10:54 1,837.93 1,837.93 1,837.71 1,837.71 0.0K
10:55 1,837.92 1,838.40 1,837.92 1,838.40 0.0K
10:56 1,838.57 1,838.58 1,838.44 1,838.49 0.0K
10:57 1,838.30 1,838.35 1,838.30 1,838.35 0.0K
10:58 1,838.41 1,838.41 1,838.18 1,838.20 0.0K
10:59 1,838.18 1,838.18 1,837.95 1,838.00 0.0K
11:00 1,838.08 1,838.09 1,837.47 1,837.47 0.0K
11:01 1,837.49 1,837.49 1,837.14 1,837.14 0.0K
11:02 1,837.11 1,837.31 1,837.11 1,837.17 0.0K
11:03 1,836.85 1,836.85 1,836.16 1,836.31 0.0K
11:04 1,836.29 1,836.29 1,835.82 1,835.82 0.0K
11:05 1,835.77 1,836.06 1,835.77 1,836.06 0.0K
11:06 1,836.13 1,836.13 1,835.82 1,835.82 0.0K
11:07 1,835.90 1,835.93 1,835.76 1,835.76 0.0K
11:08 1,835.66 1,835.72 1,835.64 1,835.68 0.0K
11:09 1,836.03 1,836.31 1,836.03 1,836.31 0.0K
11:10 1,836.45 1,836.52 1,836.31 1,836.52 0.0K
11:11 1,836.31 1,836.58 1,836.31 1,836.58 0.0K
11:12 1,836.51 1,836.84 1,836.49 1,836.84 0.0K
11:13 1,836.93 1,837.08 1,836.93 1,837.08 0.0K
11:14 1,837.25 1,837.74 1,837.25 1,837.74 0.0K
11:15 1,837.80 1,838.08 1,837.80 1,837.84 0.0K
11:16 1,837.93 1,837.93 1,837.71 1,837.71 0.0K
11:17 1,837.72 1,838.05 1,837.72 1,838.05 0.0K
11:18 1,838.18 1,838.18 1,837.74 1,837.74 0.0K
11:19 1,837.63 1,837.70 1,837.63 1,837.65 0.0K
11:20 1,837.78 1,837.79 1,837.75 1,837.79 0.0K
11:21 1,837.76 1,837.76 1,837.21 1,837.21 0.0K
11:22 1,837.00 1,837.00 1,836.89 1,836.95 0.0K
11:23 1,836.69 1,836.97 1,836.69 1,836.97 0.0K
11:24 1,837.03 1,837.04 1,836.83 1,836.83 0.0K
11:25 1,836.60 1,836.60 1,836.42 1,836.42 0.0K
11:26 1,836.40 1,836.41 1,836.14 1,836.14 0.0K
11:27 1,836.20 1,836.20 1,835.86 1,835.86 0.0K
11:28 1,835.92 1,836.01 1,835.75 1,836.01 0.0K
11:29 1,835.96 1,836.19 1,835.96 1,836.17 0.0K
11:30 1,836.36 1,836.82 1,836.36 1,836.82 0.0K
11:31 1,836.63 1,836.63 1,836.35 1,836.56 0.0K
11:32 1,836.80 1,836.93 1,836.68 1,836.93 0.0K
11:33 1,836.88 1,836.88 1,836.69 1,836.76 0.0K
11:34 1,836.84 1,837.37 1,836.81 1,837.37 0.0K
11:35 1,837.43 1,837.89 1,837.43 1,837.73 0.0K
11:36 1,837.81 1,838.17 1,837.81 1,838.17 0.0K
11:37 1,838.15 1,838.15 1,837.87 1,838.01 0.0K
11:38 1,837.99 1,838.08 1,837.99 1,838.08 0.0K
11:39 1,837.89 1,838.35 1,837.89 1,838.35 0.0K
11:40 1,838.35 1,838.35 1,838.18 1,838.28 0.0K
11:41 1,838.07 1,838.07 1,837.92 1,837.96 0.0K
11:42 1,837.75 1,837.81 1,837.66 1,837.66 0.0K
11:43 1,837.66 1,837.84 1,837.66 1,837.83 0.0K
11:44 1,838.04 1,838.04 1,837.80 1,837.80 0.0K
11:45 1,837.82 1,837.82 1,837.40 1,837.50 0.0K
11:46 1,837.44 1,837.50 1,837.28 1,837.28 0.0K
11:47 1,837.26 1,837.27 1,837.12 1,837.13 0.0K
11:48 1,837.16 1,837.40 1,837.16 1,837.37 0.0K
11:49 1,837.33 1,837.58 1,837.33 1,837.48 0.0K
11:50 1,837.58 1,837.81 1,837.55 1,837.81 0.0K
11:51 1,837.75 1,837.75 1,837.68 1,837.68 0.0K
11:52 1,837.62 1,837.79 1,837.62 1,837.79 0.0K
11:53 1,837.66 1,837.66 1,837.58 1,837.58 0.0K
11:54 1,837.45 1,837.92 1,837.45 1,837.92 0.0K
11:55 1,837.91 1,838.32 1,837.91 1,838.32 0.0K
11:56 1,838.46 1,838.46 1,838.06 1,838.06 0.0K
11:57 1,838.07 1,838.08 1,838.03 1,838.08 0.0K
11:58 1,838.14 1,838.14 1,837.72 1,837.72 0.0K
11:59 1,837.93 1,838.16 1,837.93 1,838.15 0.0K
12:00 1,838.37 1,838.65 1,838.37 1,838.65 0.0K
12:01 1,838.62 1,838.62 1,838.36 1,838.38 0.0K
12:02 1,838.35 1,838.35 1,838.21 1,838.28 0.0K
12:03 1,838.32 1,838.32 1,837.73 1,837.73 0.0K
12:04 1,837.67 1,837.96 1,837.62 1,837.95 0.0K
12:05 1,837.84 1,837.84 1,837.63 1,837.73 0.0K
12:06 1,837.89 1,838.02 1,837.83 1,838.00 0.0K
12:07 1,837.87 1,837.92 1,837.87 1,837.91 0.0K
12:08 1,837.83 1,837.86 1,837.70 1,837.70 0.0K
12:09 1,837.65 1,837.65 1,837.49 1,837.59 0.0K
12:10 1,837.57 1,837.57 1,837.21 1,837.21 0.0K
12:11 1,836.97 1,837.00 1,836.80 1,837.00 0.0K
12:12 1,836.94 1,837.12 1,836.91 1,837.12 0.0K
12:13 1,837.11 1,837.30 1,837.11 1,837.27 0.0K
12:14 1,837.06 1,837.31 1,837.06 1,837.31 0.0K
12:15 1,837.41 1,837.90 1,837.41 1,837.90 0.0K
12:16 1,837.85 1,838.01 1,837.75 1,837.90 0.0K
12:17 1,837.78 1,837.78 1,837.62 1,837.65 0.0K
12:18 1,837.55 1,837.57 1,837.46 1,837.57 0.0K
12:19 1,837.44 1,837.45 1,837.22 1,837.22 0.0K
12:20 1,837.11 1,837.28 1,836.92 1,837.21 0.0K
12:21 1,837.12 1,837.12 1,836.85 1,836.93 0.0K
12:22 1,836.79 1,836.79 1,836.36 1,836.36 0.0K
12:23 1,836.24 1,836.24 1,835.83 1,835.83 0.0K
12:24 1,835.62 1,835.87 1,835.62 1,835.86 0.0K
12:25 1,835.96 1,835.96 1,835.69 1,835.76 0.0K
12:26 1,835.78 1,835.78 1,835.50 1,835.50 0.0K
12:27 1,835.37 1,835.57 1,835.37 1,835.56 0.0K
12:28 1,835.70 1,835.80 1,835.64 1,835.80 0.0K
12:29 1,835.78 1,836.09 1,835.78 1,835.99 0.0K
12:30 1,836.01 1,836.42 1,836.01 1,836.37 0.0K
12:31 1,836.56 1,836.98 1,836.56 1,836.98 0.0K
12:32 1,836.94 1,837.20 1,836.88 1,837.20 0.0K
12:33 1,837.46 1,837.46 1,837.13 1,837.13 0.0K
12:34 1,837.20 1,837.47 1,837.20 1,837.39 0.0K
12:35 1,837.80 1,837.80 1,837.48 1,837.48 0.0K
12:36 1,837.36 1,837.42 1,837.28 1,837.42 0.0K
12:37 1,837.42 1,837.42 1,837.26 1,837.42 0.0K
12:38 1,837.37 1,837.71 1,837.37 1,837.64 0.0K
12:39 1,837.84 1,838.28 1,837.84 1,838.07 0.0K
12:40 1,837.96 1,837.96 1,837.60 1,837.61 0.0K
12:41 1,837.68 1,838.11 1,837.68 1,838.11 0.0K
12:42 1,838.11 1,838.48 1,838.11 1,838.48 0.0K
12:43 1,838.33 1,838.33 1,838.15 1,838.15 0.0K
12:44 1,838.15 1,838.15 1,837.76 1,837.76 0.0K
12:45 1,837.59 1,837.59 1,837.54 1,837.54 0.0K
12:46 1,837.51 1,837.52 1,837.36 1,837.36 0.0K
12:47 1,837.42 1,837.74 1,837.42 1,837.47 0.0K
12:48 1,837.57 1,837.77 1,837.57 1,837.77 0.0K
12:49 1,837.73 1,837.73 1,837.50 1,837.50 0.0K
12:50 1,837.45 1,837.45 1,837.41 1,837.44 0.0K
12:51 1,837.54 1,837.54 1,837.27 1,837.35 0.0K
12:52 1,837.23 1,837.33 1,837.23 1,837.33 0.0K
12:53 1,837.25 1,837.31 1,837.11 1,837.31 0.0K
12:54 1,837.35 1,837.53 1,837.35 1,837.52 0.0K
12:55 1,837.60 1,837.78 1,837.60 1,837.70 0.0K
12:56 1,837.60 1,837.61 1,837.50 1,837.61 0.0K
12:57 1,837.83 1,837.88 1,837.71 1,837.71 0.0K
12:58 1,837.56 1,837.56 1,837.31 1,837.34 0.0K
12:59 1,837.22 1,837.26 1,837.18 1,837.26 0.0K
13:00 1,837.28 1,837.52 1,837.28 1,837.51 0.0K
13:01 1,837.51 1,837.51 1,837.36 1,837.43 0.0K
13:02 1,837.64 1,837.67 1,837.43 1,837.43 0.0K
13:03 1,837.51 1,837.51 1,837.28 1,837.28 0.0K
13:04 1,837.12 1,837.12 1,836.96 1,836.96 0.0K
13:05 1,836.97 1,837.42 1,836.97 1,837.42 0.0K
13:06 1,837.31 1,837.40 1,837.31 1,837.31 0.0K
13:07 1,837.42 1,837.89 1,837.42 1,837.89 0.0K
13:08 1,837.85 1,837.86 1,837.80 1,837.83 0.0K
13:09 1,837.75 1,837.75 1,837.51 1,837.52 0.0K
13:10 1,837.56 1,837.83 1,837.56 1,837.83 0.0K
13:11 1,837.79 1,837.88 1,837.77 1,837.77 0.0K
13:12 1,837.83 1,838.00 1,837.83 1,838.00 0.0K
13:13 1,838.17 1,838.41 1,838.17 1,838.41 0.0K
13:14 1,838.52 1,839.01 1,838.52 1,839.01 0.0K
13:15 1,839.10 1,839.10 1,838.64 1,838.64 0.0K
13:16 1,838.62 1,838.85 1,838.53 1,838.85 0.0K
13:17 1,839.17 1,839.38 1,839.15 1,839.38 0.0K
13:18 1,839.41 1,839.57 1,839.32 1,839.32 0.0K
13:19 1,839.29 1,839.37 1,839.22 1,839.37 0.0K
13:20 1,839.30 1,839.30 1,838.98 1,838.98 0.0K
13:21 1,838.93 1,838.93 1,838.24 1,838.24 0.0K
13:22 1,838.48 1,838.48 1,838.10 1,838.10 0.0K
13:23 1,838.06 1,838.06 1,837.85 1,837.85 0.0K
13:24 1,837.98 1,838.01 1,837.91 1,838.01 0.0K
13:25 1,837.95 1,838.68 1,837.95 1,838.62 0.0K
13:26 1,838.66 1,838.96 1,838.66 1,838.95 0.0K
13:27 1,838.99 1,838.99 1,838.91 1,838.91 0.0K
13:28 1,838.93 1,838.93 1,838.89 1,838.91 0.0K
13:29 1,838.90 1,838.90 1,838.87 1,838.88 0.0K
13:30 1,838.78 1,838.78 1,838.72 1,838.74 0.0K
13:31 1,838.77 1,838.77 1,838.62 1,838.67 0.0K
13:32 1,838.60 1,838.64 1,838.51 1,838.53 0.0K
13:33 1,838.55 1,838.55 1,838.29 1,838.32 0.0K
13:34 1,838.32 1,838.50 1,838.29 1,838.50 0.0K
13:35 1,838.36 1,838.36 1,838.13 1,838.13 0.0K
13:36 1,838.19 1,838.19 1,837.61 1,837.61 0.0K
13:37 1,837.71 1,837.71 1,837.52 1,837.52 0.0K
13:38 1,837.62 1,838.04 1,837.62 1,838.04 0.0K
13:39 1,838.26 1,838.26 1,837.99 1,837.99 0.0K
13:40 1,837.99 1,838.16 1,837.99 1,838.16 0.0K
13:41 1,838.27 1,838.29 1,838.12 1,838.12 0.0K
13:42 1,838.17 1,838.28 1,838.15 1,838.15 0.0K
13:43 1,838.19 1,838.19 1,837.90 1,838.05 0.0K
13:44 1,838.05 1,838.14 1,838.04 1,838.14 0.0K
13:45 1,838.18 1,838.18 1,838.15 1,838.17 0.0K
13:46 1,838.17 1,838.33 1,838.17 1,838.33 0.0K
13:47 1,838.36 1,838.46 1,838.36 1,838.46 0.0K
13:48 1,838.48 1,838.59 1,838.38 1,838.59 0.0K
13:49 1,838.63 1,838.63 1,838.41 1,838.41 0.0K
13:50 1,838.33 1,838.43 1,838.33 1,838.43 0.0K
13:51 1,838.48 1,838.48 1,838.09 1,838.09 0.0K
13:52 1,837.95 1,838.18 1,837.95 1,838.18 0.0K
13:53 1,838.25 1,838.33 1,838.22 1,838.33 0.0K
13:54 1,838.55 1,838.55 1,838.32 1,838.35 0.0K
13:55 1,838.24 1,838.34 1,838.24 1,838.32 0.0K
13:56 1,838.18 1,838.18 1,838.07 1,838.07 0.0K
13:57 1,838.16 1,838.16 1,838.10 1,838.10 0.0K
13:58 1,838.10 1,838.10 1,837.97 1,838.03 0.0K
13:59 1,838.01 1,838.09 1,837.93 1,837.93 0.0K
14:00 1,837.79 1,837.79 1,837.48 1,837.48 0.0K
14:01 1,837.44 1,837.56 1,837.33 1,837.40 0.0K
14:02 1,837.33 1,837.33 1,837.11 1,837.17 0.0K
14:03 1,837.47 1,837.47 1,836.95 1,836.95 0.0K
14:04 1,836.86 1,836.86 1,836.30 1,836.30 0.0K
14:05 1,836.45 1,836.70 1,836.23 1,836.65 0.0K
14:06 1,836.90 1,837.46 1,836.90 1,837.46 0.0K
14:07 1,837.43 1,837.50 1,837.43 1,837.50 0.0K
14:08 1,837.65 1,837.89 1,837.65 1,837.83 0.0K
14:09 1,837.82 1,837.82 1,837.63 1,837.78 0.0K
14:10 1,837.79 1,837.95 1,837.79 1,837.95 0.0K
14:11 1,837.98 1,838.41 1,837.98 1,838.41 0.0K
14:12 1,838.39 1,839.00 1,838.39 1,839.00 0.0K
14:13 1,839.13 1,839.21 1,839.11 1,839.21 0.0K
14:14 1,839.36 1,839.81 1,839.34 1,839.81 0.0K
14:15 1,839.55 1,840.08 1,839.55 1,840.00 0.0K
14:16 1,840.16 1,840.58 1,840.16 1,840.25 0.0K
14:17 1,840.32 1,840.42 1,840.27 1,840.42 0.0K
14:18 1,840.38 1,840.51 1,840.37 1,840.51 0.0K
14:19 1,840.30 1,840.30 1,840.22 1,840.22 0.0K
14:20 1,840.15 1,840.23 1,840.02 1,840.06 0.0K
14:21 1,839.97 1,839.97 1,839.80 1,839.80 0.0K
14:22 1,839.97 1,839.99 1,839.75 1,839.75 0.0K
14:23 1,839.68 1,839.68 1,839.44 1,839.49 0.0K
14:24 1,839.55 1,839.76 1,839.55 1,839.56 0.0K
14:25 1,839.54 1,839.92 1,839.54 1,839.92 0.0K
14:26 1,840.02 1,840.14 1,839.88 1,839.88 0.0K
14:27 1,839.69 1,839.69 1,839.38 1,839.38 0.0K
14:28 1,839.35 1,839.35 1,839.27 1,839.27 0.0K
14:29 1,839.34 1,839.41 1,839.34 1,839.40 0.0K
14:30 1,839.29 1,839.68 1,839.29 1,839.65 0.0K
14:31 1,839.60 1,839.61 1,839.48 1,839.58 0.0K
14:32 1,839.58 1,839.78 1,839.55 1,839.55 0.0K
14:33 1,839.57 1,839.57 1,839.24 1,839.45 0.0K
14:34 1,839.56 1,839.70 1,839.56 1,839.62 0.0K
14:35 1,839.57 1,839.65 1,839.55 1,839.65 0.0K
14:36 1,839.62 1,839.62 1,839.28 1,839.35 0.0K
14:37 1,839.32 1,839.65 1,839.32 1,839.65 0.0K
14:38 1,839.60 1,839.67 1,839.54 1,839.67 0.0K
14:39 1,839.74 1,839.96 1,839.74 1,839.96 0.0K
14:40 1,840.02 1,840.54 1,840.02 1,840.54 0.0K
14:41 1,840.57 1,840.72 1,840.57 1,840.63 0.0K
14:42 1,840.60 1,840.64 1,840.55 1,840.55 0.0K
14:43 1,840.55 1,840.61 1,840.51 1,840.61 0.0K
14:44 1,840.60 1,840.60 1,840.41 1,840.56 0.0K
14:45 1,840.62 1,840.65 1,840.42 1,840.42 0.0K
14:46 1,840.30 1,840.30 1,840.02 1,840.02 0.0K
14:47 1,840.03 1,840.15 1,839.83 1,839.83 0.0K
14:48 1,839.86 1,840.18 1,839.86 1,840.18 0.0K
14:49 1,840.24 1,840.24 1,840.15 1,840.16 0.0K
14:50 1,840.12 1,840.17 1,840.11 1,840.11 0.0K
14:51 1,840.04 1,840.04 1,839.99 1,839.99 0.0K
14:52 1,840.02 1,840.02 1,839.70 1,839.70 0.0K
14:53 1,839.73 1,839.78 1,839.73 1,839.77 0.0K
14:54 1,839.62 1,839.71 1,839.60 1,839.60 0.0K
14:55 1,839.72 1,839.94 1,839.72 1,839.94 0.0K
14:56 1,839.85 1,839.85 1,839.68 1,839.68 0.0K
14:57 1,839.55 1,839.55 1,839.25 1,839.25 0.0K
14:58 1,839.23 1,839.42 1,839.20 1,839.42 0.0K
14:59 1,839.47 1,839.62 1,839.47 1,839.48 0.0K
15:00 1,839.47 1,839.55 1,839.30 1,839.55 0.0K
15:01 1,839.61 1,839.61 1,839.29 1,839.29 0.0K
15:02 1,839.38 1,839.38 1,839.27 1,839.27 0.0K
15:03 1,839.18 1,839.39 1,839.18 1,839.39 0.0K
15:04 1,839.34 1,839.34 1,839.28 1,839.32 0.0K
15:05 1,839.31 1,839.77 1,839.31 1,839.66 0.0K
15:06 1,839.69 1,839.83 1,839.69 1,839.76 0.0K
15:07 1,839.75 1,839.80 1,839.75 1,839.80 0.0K
15:08 1,839.83 1,839.83 1,839.64 1,839.70 0.0K
15:09 1,839.67 1,839.67 1,839.61 1,839.61 0.0K
15:10 1,839.56 1,839.56 1,839.36 1,839.46 0.0K
15:11 1,839.62 1,839.80 1,839.62 1,839.80 0.0K
15:12 1,839.73 1,839.73 1,839.45 1,839.48 0.0K
15:13 1,839.43 1,839.43 1,839.35 1,839.35 0.0K
15:14 1,839.30 1,839.30 1,838.88 1,838.88 0.0K
15:15 1,838.86 1,838.94 1,838.86 1,838.87 0.0K
15:16 1,838.98 1,838.99 1,838.94 1,838.97 0.0K
15:17 1,838.86 1,839.02 1,838.86 1,838.93 0.0K
15:18 1,838.89 1,838.98 1,838.70 1,838.70 0.0K
15:19 1,838.56 1,838.56 1,838.35 1,838.46 0.0K
15:20 1,838.30 1,838.67 1,838.30 1,838.67 0.0K
15:21 1,838.70 1,838.70 1,838.47 1,838.56 0.0K
15:22 1,838.52 1,838.53 1,838.45 1,838.53 0.0K
15:23 1,838.62 1,838.65 1,838.54 1,838.54 0.0K
15:24 1,838.52 1,838.52 1,838.21 1,838.21 0.0K
15:25 1,838.22 1,838.32 1,838.22 1,838.32 0.0K
15:26 1,838.41 1,838.58 1,838.36 1,838.58 0.0K
15:27 1,838.63 1,838.66 1,838.56 1,838.65 0.0K
15:28 1,838.65 1,838.65 1,838.55 1,838.55 0.0K
15:29 1,838.64 1,838.77 1,838.64 1,838.77 0.0K
15:30 1,838.75 1,838.75 1,838.61 1,838.61 0.0K
15:31 1,838.64 1,838.68 1,838.56 1,838.68 0.0K
15:32 1,838.78 1,838.87 1,838.78 1,838.79 0.0K
15:33 1,838.70 1,838.72 1,838.62 1,838.72 0.0K
15:34 1,838.71 1,838.71 1,838.44 1,838.44 0.0K
15:35 1,838.60 1,838.60 1,838.48 1,838.48 0.0K
15:36 1,838.50 1,838.50 1,838.26 1,838.26 0.0K
15:37 1,838.26 1,838.60 1,838.26 1,838.60 0.0K
15:38 1,838.59 1,838.59 1,838.48 1,838.54 0.0K
15:39 1,838.61 1,838.88 1,838.61 1,838.88 0.0K
15:40 1,838.82 1,838.94 1,838.79 1,838.79 0.0K
15:41 1,838.80 1,838.80 1,838.71 1,838.74 0.0K
15:42 1,838.84 1,839.12 1,838.84 1,839.12 0.0K
15:43 1,839.05 1,839.06 1,838.89 1,838.89 0.0K
15:44 1,838.93 1,838.93 1,838.68 1,838.68 0.0K
15:45 1,838.72 1,838.72 1,838.64 1,838.65 0.0K
15:46 1,838.68 1,838.90 1,838.68 1,838.90 0.0K
15:47 1,838.90 1,838.97 1,838.90 1,838.94 0.0K
15:48 1,838.89 1,838.94 1,838.67 1,838.67 0.0K
15:49 1,838.62 1,838.93 1,838.62 1,838.93 0.0K
15:50 1,839.67 1,839.67 1,839.34 1,839.36 0.0K
15:51 1,839.46 1,839.65 1,839.46 1,839.61 0.0K
15:52 1,839.62 1,839.62 1,839.47 1,839.62 0.0K
15:53 1,839.58 1,839.91 1,839.58 1,839.91 0.0K
15:54 1,839.74 1,839.98 1,839.74 1,839.98 0.0K
15:55 1,839.89 1,839.89 1,839.62 1,839.62 0.0K
15:56 1,839.52 1,839.52 1,839.07 1,839.07 0.0K
15:57 1,839.24 1,839.49 1,839.24 1,839.33 0.0K
15:58 1,839.48 1,839.53 1,839.42 1,839.42 0.0K
15:59 1,839.72 1,839.72 1,839.33 1,839.33 0.0K
16:00 1,839.47 1,839.47 1,839.47 1,839.47 0.0K
16:01 1,839.47 1,839.47 1,839.47 1,839.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし