S

SPTXEDCP
🏛️ カナダ →
1,842.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,834.73 1,834.73 1,824.59 1,824.59 0.0K
09:31 1,824.75 1,829.46 1,824.75 1,829.46 0.0K
09:32 1,830.75 1,832.53 1,830.43 1,830.43 0.0K
09:33 1,830.56 1,831.23 1,829.49 1,830.58 0.0K
09:34 1,831.52 1,831.58 1,830.87 1,831.58 0.0K
09:35 1,830.81 1,830.81 1,829.96 1,830.72 0.0K
09:36 1,830.97 1,830.97 1,830.52 1,830.59 0.0K
09:37 1,831.99 1,831.99 1,830.94 1,830.94 0.0K
09:38 1,830.74 1,830.74 1,830.09 1,830.09 0.0K
09:39 1,829.28 1,829.96 1,829.06 1,829.47 0.0K
09:40 1,829.71 1,829.90 1,829.47 1,829.90 0.0K
09:41 1,829.82 1,830.77 1,829.82 1,830.65 0.0K
09:42 1,830.66 1,830.66 1,830.03 1,830.03 0.0K
09:43 1,829.94 1,830.36 1,829.94 1,830.02 0.0K
09:44 1,829.71 1,829.71 1,828.56 1,828.77 0.0K
09:45 1,827.85 1,827.85 1,827.15 1,827.15 0.0K
09:46 1,827.24 1,827.44 1,827.24 1,827.40 0.0K
09:47 1,827.55 1,827.55 1,826.81 1,826.81 0.0K
09:48 1,826.95 1,828.09 1,826.95 1,828.08 0.0K
09:49 1,827.97 1,828.18 1,827.97 1,828.07 0.0K
09:50 1,827.84 1,828.51 1,827.84 1,828.51 0.0K
09:51 1,828.63 1,828.88 1,828.63 1,828.88 0.0K
09:52 1,828.73 1,828.73 1,828.11 1,828.11 0.0K
09:53 1,828.07 1,828.38 1,828.07 1,828.38 0.0K
09:54 1,828.50 1,828.82 1,828.25 1,828.82 0.0K
09:55 1,829.03 1,829.21 1,829.02 1,829.10 0.0K
09:56 1,829.09 1,829.09 1,828.89 1,828.91 0.0K
09:57 1,828.92 1,829.01 1,828.86 1,829.01 0.0K
09:58 1,829.14 1,829.14 1,828.09 1,828.09 0.0K
09:59 1,827.87 1,827.87 1,827.61 1,827.70 0.0K
10:00 1,827.72 1,827.72 1,826.99 1,827.41 0.0K
10:01 1,827.52 1,827.52 1,826.59 1,826.59 0.0K
10:02 1,826.91 1,827.30 1,826.91 1,827.30 0.0K
10:03 1,827.82 1,827.82 1,827.71 1,827.71 0.0K
10:04 1,827.89 1,828.39 1,827.89 1,828.39 0.0K
10:05 1,828.39 1,828.56 1,828.12 1,828.12 0.0K
10:06 1,827.55 1,827.58 1,827.24 1,827.24 0.0K
10:07 1,827.25 1,827.28 1,826.95 1,827.28 0.0K
10:08 1,827.50 1,827.70 1,827.50 1,827.59 0.0K
10:09 1,827.71 1,827.71 1,827.15 1,827.29 0.0K
10:10 1,827.56 1,827.84 1,827.56 1,827.84 0.0K
10:11 1,827.96 1,827.96 1,827.03 1,827.26 0.0K
10:12 1,827.34 1,827.81 1,827.34 1,827.81 0.0K
10:13 1,827.82 1,827.82 1,827.48 1,827.53 0.0K
10:14 1,827.48 1,827.48 1,827.27 1,827.39 0.0K
10:15 1,827.66 1,827.77 1,827.66 1,827.77 0.0K
10:16 1,827.99 1,828.69 1,827.99 1,828.69 0.0K
10:17 1,828.93 1,828.93 1,828.46 1,828.46 0.0K
10:18 1,828.34 1,828.44 1,828.30 1,828.30 0.0K
10:19 1,828.40 1,828.91 1,828.40 1,828.82 0.0K
10:20 1,829.00 1,829.45 1,829.00 1,829.45 0.0K
10:21 1,829.22 1,829.47 1,829.22 1,829.47 0.0K
10:22 1,829.57 1,829.57 1,829.02 1,829.10 0.0K
10:23 1,829.07 1,829.12 1,828.82 1,829.12 0.0K
10:24 1,829.27 1,829.33 1,829.27 1,829.32 0.0K
10:25 1,829.46 1,829.59 1,828.80 1,828.80 0.0K
10:26 1,828.87 1,828.87 1,828.26 1,828.34 0.0K
10:27 1,828.21 1,828.25 1,827.97 1,828.25 0.0K
10:28 1,828.25 1,828.59 1,828.25 1,828.59 0.0K
10:29 1,828.75 1,828.77 1,828.62 1,828.69 0.0K
10:30 1,828.64 1,828.65 1,828.30 1,828.30 0.0K
10:31 1,828.35 1,828.84 1,828.35 1,828.84 0.0K
10:32 1,828.95 1,829.01 1,828.75 1,829.01 0.0K
10:33 1,829.11 1,829.32 1,829.11 1,829.32 0.0K
10:34 1,829.34 1,829.34 1,828.65 1,828.65 0.0K
10:35 1,828.62 1,828.91 1,828.62 1,828.91 0.0K
10:36 1,828.92 1,829.23 1,828.92 1,829.12 0.0K
10:37 1,829.10 1,829.13 1,829.02 1,829.13 0.0K
10:38 1,829.30 1,829.31 1,829.09 1,829.09 0.0K
10:39 1,829.21 1,829.25 1,828.92 1,828.92 0.0K
10:40 1,828.99 1,829.06 1,828.92 1,828.98 0.0K
10:41 1,829.12 1,829.12 1,828.66 1,828.66 0.0K
10:42 1,828.92 1,828.92 1,828.75 1,828.75 0.0K
10:43 1,828.55 1,828.55 1,828.19 1,828.27 0.0K
10:44 1,828.07 1,828.07 1,827.84 1,827.91 0.0K
10:45 1,827.64 1,827.98 1,827.64 1,827.94 0.0K
10:46 1,827.57 1,827.90 1,827.48 1,827.90 0.0K
10:47 1,828.01 1,828.16 1,828.01 1,828.16 0.0K
10:48 1,828.30 1,828.67 1,828.30 1,828.67 0.0K
10:49 1,828.92 1,829.03 1,828.66 1,828.66 0.0K
10:50 1,828.68 1,828.76 1,828.14 1,828.14 0.0K
10:51 1,828.09 1,828.32 1,828.08 1,828.32 0.0K
10:52 1,827.86 1,828.69 1,827.83 1,828.69 0.0K
10:53 1,828.59 1,828.59 1,828.03 1,828.21 0.0K
10:54 1,828.25 1,828.38 1,828.16 1,828.16 0.0K
10:55 1,828.36 1,828.36 1,827.34 1,827.34 0.0K
10:56 1,827.41 1,827.50 1,827.41 1,827.41 0.0K
10:57 1,827.40 1,827.40 1,827.00 1,827.13 0.0K
10:58 1,827.12 1,827.12 1,826.79 1,826.79 0.0K
10:59 1,826.63 1,826.97 1,826.57 1,826.97 0.0K
11:00 1,827.12 1,827.41 1,827.12 1,827.37 0.0K
11:01 1,827.36 1,827.36 1,826.96 1,827.36 0.0K
11:02 1,827.30 1,827.37 1,827.30 1,827.37 0.0K
11:03 1,827.17 1,827.26 1,826.97 1,826.97 0.0K
11:04 1,827.00 1,827.02 1,826.73 1,826.79 0.0K
11:05 1,826.34 1,826.48 1,826.24 1,826.24 0.0K
11:06 1,826.32 1,826.61 1,826.32 1,826.61 0.0K
11:07 1,826.84 1,826.85 1,826.45 1,826.45 0.0K
11:08 1,826.33 1,826.39 1,826.32 1,826.39 0.0K
11:09 1,826.37 1,826.64 1,826.37 1,826.64 0.0K
11:10 1,826.62 1,826.96 1,826.62 1,826.96 0.0K
11:11 1,826.91 1,827.20 1,826.91 1,827.20 0.0K
11:12 1,827.02 1,827.30 1,827.02 1,827.30 0.0K
11:13 1,827.48 1,828.26 1,827.48 1,828.26 0.0K
11:14 1,828.48 1,828.57 1,828.45 1,828.51 0.0K
11:15 1,828.43 1,828.43 1,828.31 1,828.31 0.0K
11:16 1,828.35 1,828.35 1,827.38 1,827.38 0.0K
11:17 1,827.50 1,827.77 1,827.50 1,827.77 0.0K
11:18 1,827.79 1,828.01 1,827.75 1,827.75 0.0K
11:19 1,827.78 1,827.94 1,827.78 1,827.92 0.0K
11:20 1,828.02 1,828.31 1,828.02 1,828.30 0.0K
11:21 1,828.33 1,828.33 1,828.15 1,828.15 0.0K
11:22 1,828.19 1,828.19 1,827.95 1,827.95 0.0K
11:23 1,827.88 1,828.01 1,827.88 1,828.01 0.0K
11:24 1,828.46 1,828.46 1,828.27 1,828.33 0.0K
11:25 1,828.36 1,828.45 1,828.32 1,828.32 0.0K
11:26 1,828.33 1,828.33 1,827.85 1,827.85 0.0K
11:27 1,827.82 1,827.88 1,827.77 1,827.77 0.0K
11:28 1,827.87 1,827.87 1,827.24 1,827.24 0.0K
11:29 1,827.34 1,827.34 1,827.20 1,827.20 0.0K
11:30 1,827.08 1,827.08 1,826.93 1,826.96 0.0K
11:31 1,826.56 1,826.80 1,826.56 1,826.69 0.0K
11:32 1,826.73 1,827.10 1,826.73 1,827.03 0.0K
11:33 1,827.09 1,827.62 1,827.09 1,827.62 0.0K
11:34 1,827.78 1,827.78 1,827.54 1,827.54 0.0K
11:35 1,827.71 1,827.79 1,827.67 1,827.79 0.0K
11:36 1,827.88 1,828.07 1,827.82 1,828.07 0.0K
11:37 1,828.05 1,828.08 1,828.03 1,828.08 0.0K
11:38 1,828.09 1,828.11 1,827.61 1,827.65 0.0K
11:39 1,827.63 1,827.70 1,827.63 1,827.69 0.0K
11:40 1,827.25 1,827.33 1,827.25 1,827.33 0.0K
11:41 1,827.30 1,827.40 1,827.21 1,827.21 0.0K
11:42 1,827.57 1,827.66 1,827.57 1,827.59 0.0K
11:43 1,827.45 1,827.77 1,827.45 1,827.77 0.0K
11:44 1,827.71 1,827.83 1,827.64 1,827.64 0.0K
11:45 1,827.54 1,827.78 1,827.54 1,827.73 0.0K
11:46 1,827.74 1,827.98 1,827.65 1,827.98 0.0K
11:47 1,828.05 1,828.15 1,828.01 1,828.15 0.0K
11:48 1,828.12 1,828.20 1,828.11 1,828.20 0.0K
11:49 1,828.12 1,828.12 1,827.99 1,827.99 0.0K
11:50 1,827.98 1,827.98 1,827.87 1,827.90 0.0K
11:51 1,827.40 1,827.48 1,827.38 1,827.38 0.0K
11:52 1,827.43 1,827.43 1,827.17 1,827.17 0.0K
11:53 1,827.13 1,827.13 1,827.05 1,827.05 0.0K
11:54 1,827.01 1,827.27 1,827.01 1,827.27 0.0K
11:55 1,827.37 1,827.37 1,826.89 1,826.89 0.0K
11:56 1,826.89 1,826.95 1,826.88 1,826.88 0.0K
11:57 1,826.77 1,826.83 1,826.70 1,826.83 0.0K
11:58 1,826.83 1,826.99 1,826.83 1,826.99 0.0K
11:59 1,827.04 1,827.26 1,827.04 1,827.26 0.0K
12:00 1,827.21 1,827.21 1,827.05 1,827.05 0.0K
12:01 1,827.05 1,827.19 1,827.00 1,827.00 0.0K
12:02 1,827.09 1,827.23 1,827.09 1,827.23 0.0K
12:03 1,827.25 1,827.39 1,827.25 1,827.39 0.0K
12:04 1,827.33 1,827.65 1,827.33 1,827.55 0.0K
12:05 1,827.54 1,827.75 1,827.54 1,827.66 0.0K
12:06 1,827.79 1,828.13 1,827.79 1,828.13 0.0K
12:07 1,828.15 1,828.34 1,828.15 1,828.34 0.0K
12:08 1,828.41 1,828.59 1,828.41 1,828.49 0.0K
12:09 1,828.56 1,828.63 1,828.56 1,828.59 0.0K
12:10 1,828.45 1,828.74 1,828.41 1,828.74 0.0K
12:11 1,828.73 1,828.84 1,828.73 1,828.84 0.0K
12:12 1,828.85 1,829.04 1,828.73 1,828.73 0.0K
12:13 1,828.68 1,828.68 1,828.41 1,828.46 0.0K
12:14 1,828.45 1,828.45 1,828.32 1,828.40 0.0K
12:15 1,828.39 1,828.67 1,828.39 1,828.63 0.0K
12:16 1,828.63 1,828.63 1,828.52 1,828.59 0.0K
12:17 1,828.59 1,828.76 1,828.59 1,828.76 0.0K
12:18 1,828.77 1,828.85 1,828.62 1,828.62 0.0K
12:19 1,828.65 1,828.76 1,828.65 1,828.73 0.0K
12:20 1,828.76 1,828.76 1,828.61 1,828.62 0.0K
12:21 1,828.66 1,828.81 1,828.66 1,828.81 0.0K
12:22 1,828.84 1,829.16 1,828.84 1,829.16 0.0K
12:23 1,829.25 1,829.25 1,829.16 1,829.23 0.0K
12:24 1,829.32 1,829.45 1,829.32 1,829.45 0.0K
12:25 1,829.46 1,829.72 1,829.43 1,829.72 0.0K
12:26 1,829.72 1,829.98 1,829.72 1,829.95 0.0K
12:27 1,829.97 1,830.03 1,829.91 1,830.03 0.0K
12:28 1,830.03 1,830.15 1,830.03 1,830.15 0.0K
12:29 1,830.17 1,830.17 1,830.03 1,830.03 0.0K
12:30 1,829.72 1,830.01 1,829.72 1,830.01 0.0K
12:31 1,829.99 1,829.99 1,829.88 1,829.89 0.0K
12:32 1,829.81 1,830.02 1,829.81 1,830.00 0.0K
12:33 1,830.00 1,830.07 1,829.95 1,829.95 0.0K
12:34 1,829.87 1,829.96 1,829.87 1,829.96 0.0K
12:35 1,829.96 1,830.29 1,829.96 1,830.29 0.0K
12:36 1,830.35 1,830.42 1,830.35 1,830.36 0.0K
12:37 1,830.36 1,830.39 1,830.35 1,830.38 0.0K
12:38 1,830.39 1,830.54 1,830.39 1,830.54 0.0K
12:39 1,830.53 1,830.59 1,830.53 1,830.56 0.0K
12:40 1,830.60 1,830.65 1,830.39 1,830.39 0.0K
12:41 1,830.38 1,830.38 1,830.25 1,830.25 0.0K
12:42 1,830.33 1,830.33 1,830.08 1,830.21 0.0K
12:43 1,830.19 1,830.29 1,830.14 1,830.29 0.0K
12:44 1,830.42 1,830.53 1,830.42 1,830.53 0.0K
12:45 1,830.49 1,830.61 1,830.49 1,830.61 0.0K
12:46 1,830.59 1,830.68 1,830.59 1,830.68 0.0K
12:47 1,830.71 1,830.73 1,830.66 1,830.73 0.0K
12:48 1,830.68 1,830.72 1,830.52 1,830.52 0.0K
12:49 1,830.56 1,830.59 1,830.49 1,830.49 0.0K
12:50 1,830.51 1,830.56 1,830.49 1,830.50 0.0K
12:51 1,830.48 1,830.59 1,830.48 1,830.57 0.0K
12:52 1,830.46 1,830.67 1,830.46 1,830.64 0.0K
12:53 1,830.64 1,830.65 1,830.62 1,830.65 0.0K
12:54 1,830.55 1,830.69 1,830.54 1,830.69 0.0K
12:55 1,830.68 1,830.88 1,830.67 1,830.88 0.0K
12:56 1,830.82 1,831.08 1,830.82 1,831.08 0.0K
12:57 1,831.09 1,831.15 1,831.05 1,831.05 0.0K
12:58 1,831.07 1,831.07 1,830.90 1,830.98 0.0K
12:59 1,831.03 1,831.15 1,831.03 1,831.15 0.0K
13:00 1,831.22 1,831.44 1,831.22 1,831.44 0.0K
13:01 1,831.56 1,831.76 1,831.56 1,831.76 0.0K
13:02 1,831.76 1,831.79 1,831.46 1,831.46 0.0K
13:03 1,831.40 1,831.41 1,831.38 1,831.41 0.0K
13:04 1,831.39 1,831.40 1,831.34 1,831.40 0.0K
13:05 1,831.30 1,831.50 1,831.30 1,831.38 0.0K
13:06 1,831.38 1,831.38 1,831.25 1,831.31 0.0K
13:07 1,831.25 1,831.27 1,831.05 1,831.05 0.0K
13:08 1,831.10 1,831.19 1,831.08 1,831.19 0.0K
13:09 1,831.16 1,831.31 1,831.16 1,831.31 0.0K
13:10 1,831.35 1,831.35 1,831.04 1,831.04 0.0K
13:11 1,831.08 1,831.54 1,831.08 1,831.54 0.0K
13:12 1,831.49 1,831.63 1,831.48 1,831.63 0.0K
13:13 1,831.66 1,831.96 1,831.66 1,831.96 0.0K
13:14 1,832.00 1,832.14 1,832.00 1,832.14 0.0K
13:15 1,832.20 1,832.25 1,832.13 1,832.13 0.0K
13:16 1,832.17 1,832.31 1,832.17 1,832.31 0.0K
13:17 1,832.30 1,832.30 1,832.21 1,832.24 0.0K
13:18 1,832.26 1,832.26 1,832.08 1,832.09 0.0K
13:19 1,832.07 1,832.07 1,831.94 1,832.00 0.0K
13:20 1,832.00 1,832.00 1,831.80 1,831.80 0.0K
13:21 1,831.84 1,831.97 1,831.84 1,831.92 0.0K
13:22 1,831.81 1,831.83 1,831.74 1,831.74 0.0K
13:23 1,831.75 1,831.82 1,831.74 1,831.82 0.0K
13:24 1,831.81 1,832.13 1,831.81 1,832.13 0.0K
13:25 1,832.09 1,832.09 1,831.75 1,831.75 0.0K
13:26 1,831.72 1,831.88 1,831.72 1,831.88 0.0K
13:27 1,831.93 1,832.06 1,831.93 1,832.01 0.0K
13:28 1,832.10 1,832.25 1,832.10 1,832.25 0.0K
13:29 1,832.26 1,832.52 1,832.26 1,832.52 0.0K
13:30 1,832.45 1,832.53 1,832.23 1,832.23 0.0K
13:31 1,832.09 1,832.10 1,832.05 1,832.05 0.0K
13:32 1,831.98 1,832.03 1,831.98 1,832.02 0.0K
13:33 1,832.06 1,832.11 1,831.97 1,832.11 0.0K
13:34 1,832.42 1,832.57 1,832.42 1,832.57 0.0K
13:35 1,832.59 1,832.59 1,832.53 1,832.54 0.0K
13:36 1,832.60 1,832.71 1,832.60 1,832.69 0.0K
13:37 1,832.77 1,832.77 1,832.61 1,832.61 0.0K
13:38 1,832.66 1,832.75 1,832.62 1,832.75 0.0K
13:39 1,832.84 1,832.84 1,832.78 1,832.78 0.0K
13:40 1,832.81 1,832.81 1,832.72 1,832.72 0.0K
13:41 1,832.69 1,832.69 1,832.62 1,832.62 0.0K
13:42 1,832.62 1,832.62 1,832.32 1,832.32 0.0K
13:43 1,832.27 1,832.27 1,832.17 1,832.20 0.0K
13:44 1,832.19 1,832.24 1,832.14 1,832.24 0.0K
13:45 1,832.25 1,832.50 1,832.25 1,832.50 0.0K
13:46 1,832.43 1,832.44 1,832.41 1,832.43 0.0K
13:47 1,832.43 1,832.43 1,832.14 1,832.14 0.0K
13:48 1,832.05 1,832.05 1,831.76 1,831.84 0.0K
13:49 1,831.90 1,831.99 1,831.77 1,831.80 0.0K
13:50 1,831.77 1,831.92 1,831.75 1,831.92 0.0K
13:51 1,831.95 1,831.95 1,831.81 1,831.81 0.0K
13:52 1,831.88 1,831.88 1,831.82 1,831.85 0.0K
13:53 1,831.92 1,831.99 1,831.92 1,831.99 0.0K
13:54 1,832.05 1,832.16 1,832.05 1,832.16 0.0K
13:55 1,832.18 1,832.37 1,832.18 1,832.37 0.0K
13:56 1,832.37 1,832.37 1,832.18 1,832.22 0.0K
13:57 1,832.22 1,832.22 1,832.11 1,832.12 0.0K
13:58 1,832.16 1,832.16 1,832.04 1,832.04 0.0K
13:59 1,832.06 1,832.20 1,832.06 1,832.20 0.0K
14:00 1,832.23 1,832.36 1,832.23 1,832.35 0.0K
14:01 1,832.30 1,832.35 1,832.30 1,832.35 0.0K
14:02 1,832.34 1,832.34 1,832.07 1,832.18 0.0K
14:03 1,832.19 1,832.23 1,832.12 1,832.12 0.0K
14:04 1,832.25 1,832.34 1,832.25 1,832.29 0.0K
14:05 1,832.32 1,832.44 1,832.32 1,832.39 0.0K
14:06 1,832.30 1,832.55 1,832.30 1,832.48 0.0K
14:07 1,832.49 1,832.50 1,832.39 1,832.39 0.0K
14:08 1,832.27 1,832.27 1,832.13 1,832.27 0.0K
14:09 1,832.33 1,832.37 1,832.33 1,832.35 0.0K
14:10 1,832.37 1,832.48 1,832.37 1,832.47 0.0K
14:11 1,832.51 1,832.92 1,832.51 1,832.89 0.0K
14:12 1,832.87 1,832.91 1,832.87 1,832.90 0.0K
14:13 1,832.96 1,833.06 1,832.96 1,833.06 0.0K
14:14 1,833.02 1,833.07 1,832.90 1,832.90 0.0K
14:15 1,832.96 1,833.01 1,832.96 1,833.01 0.0K
14:16 1,833.02 1,833.02 1,832.86 1,832.86 0.0K
14:17 1,832.82 1,832.82 1,832.70 1,832.75 0.0K
14:18 1,832.98 1,833.09 1,832.98 1,833.08 0.0K
14:19 1,833.00 1,833.05 1,832.98 1,832.98 0.0K
14:20 1,832.97 1,832.97 1,832.94 1,832.94 0.0K
14:21 1,832.94 1,833.01 1,832.93 1,832.98 0.0K
14:22 1,832.87 1,832.87 1,832.61 1,832.64 0.0K
14:23 1,832.55 1,832.55 1,832.34 1,832.36 0.0K
14:24 1,832.30 1,832.30 1,832.13 1,832.20 0.0K
14:25 1,832.31 1,832.47 1,832.31 1,832.37 0.0K
14:26 1,832.33 1,832.35 1,832.26 1,832.29 0.0K
14:27 1,832.50 1,832.51 1,832.29 1,832.29 0.0K
14:28 1,832.29 1,832.38 1,832.29 1,832.38 0.0K
14:29 1,832.45 1,832.45 1,832.40 1,832.44 0.0K
14:30 1,832.44 1,832.47 1,832.40 1,832.40 0.0K
14:31 1,832.39 1,832.39 1,831.92 1,831.92 0.0K
14:32 1,831.95 1,832.11 1,831.95 1,832.07 0.0K
14:33 1,832.16 1,832.39 1,832.16 1,832.35 0.0K
14:34 1,832.37 1,832.37 1,832.31 1,832.35 0.0K
14:35 1,832.38 1,832.52 1,832.38 1,832.48 0.0K
14:36 1,832.45 1,832.53 1,832.43 1,832.43 0.0K
14:37 1,832.41 1,832.41 1,832.33 1,832.33 0.0K
14:38 1,832.24 1,832.25 1,832.21 1,832.21 0.0K
14:39 1,832.24 1,832.32 1,832.24 1,832.32 0.0K
14:40 1,832.32 1,832.50 1,832.32 1,832.49 0.0K
14:41 1,832.48 1,832.52 1,832.47 1,832.47 0.0K
14:42 1,832.64 1,832.72 1,832.64 1,832.68 0.0K
14:43 1,832.65 1,832.74 1,832.61 1,832.74 0.0K
14:44 1,832.85 1,832.85 1,832.82 1,832.85 0.0K
14:45 1,832.81 1,832.86 1,832.77 1,832.86 0.0K
14:46 1,832.87 1,832.89 1,832.81 1,832.81 0.0K
14:47 1,832.90 1,832.97 1,832.90 1,832.91 0.0K
14:48 1,832.92 1,832.99 1,832.92 1,832.99 0.0K
14:49 1,833.00 1,833.13 1,833.00 1,833.13 0.0K
14:50 1,833.16 1,833.33 1,833.16 1,833.21 0.0K
14:51 1,833.12 1,833.30 1,833.12 1,833.29 0.0K
14:52 1,833.29 1,833.32 1,833.28 1,833.32 0.0K
14:53 1,833.36 1,833.36 1,833.32 1,833.35 0.0K
14:54 1,833.35 1,833.47 1,833.35 1,833.47 0.0K
14:55 1,833.47 1,833.51 1,833.46 1,833.51 0.0K
14:56 1,833.58 1,833.64 1,833.54 1,833.64 0.0K
14:57 1,833.64 1,833.65 1,833.59 1,833.65 0.0K
14:58 1,833.65 1,833.69 1,833.65 1,833.69 0.0K
14:59 1,833.70 1,833.75 1,833.62 1,833.62 0.0K
15:00 1,833.70 1,833.75 1,833.70 1,833.75 0.0K
15:01 1,833.69 1,833.81 1,833.49 1,833.81 0.0K
15:02 1,833.76 1,833.79 1,833.73 1,833.76 0.0K
15:03 1,833.70 1,833.91 1,833.67 1,833.91 0.0K
15:04 1,833.88 1,834.03 1,833.87 1,834.03 0.0K
15:05 1,833.98 1,833.99 1,833.93 1,833.93 0.0K
15:06 1,833.80 1,833.83 1,833.68 1,833.68 0.0K
15:07 1,833.64 1,833.72 1,833.63 1,833.63 0.0K
15:08 1,833.48 1,833.48 1,833.39 1,833.42 0.0K
15:09 1,833.46 1,833.50 1,833.46 1,833.50 0.0K
15:10 1,833.51 1,833.67 1,833.42 1,833.42 0.0K
15:11 1,833.51 1,833.71 1,833.51 1,833.66 0.0K
15:12 1,833.63 1,833.83 1,833.63 1,833.83 0.0K
15:13 1,833.76 1,833.77 1,833.69 1,833.72 0.0K
15:14 1,833.81 1,833.95 1,833.81 1,833.95 0.0K
15:15 1,833.84 1,834.01 1,833.84 1,834.01 0.0K
15:16 1,833.99 1,834.05 1,833.99 1,834.05 0.0K
15:17 1,834.03 1,834.12 1,834.03 1,834.05 0.0K
15:18 1,834.01 1,834.01 1,833.94 1,833.95 0.0K
15:19 1,833.96 1,834.02 1,833.89 1,833.89 0.0K
15:20 1,833.79 1,833.79 1,833.69 1,833.76 0.0K
15:21 1,833.73 1,833.89 1,833.73 1,833.89 0.0K
15:22 1,833.87 1,834.06 1,833.87 1,833.97 0.0K
15:23 1,834.02 1,834.17 1,834.02 1,834.17 0.0K
15:24 1,834.14 1,834.23 1,834.01 1,834.01 0.0K
15:25 1,834.03 1,834.05 1,833.93 1,834.05 0.0K
15:26 1,834.16 1,834.29 1,834.16 1,834.29 0.0K
15:27 1,834.41 1,834.67 1,834.41 1,834.67 0.0K
15:28 1,834.54 1,834.54 1,834.43 1,834.53 0.0K
15:29 1,834.47 1,834.53 1,834.44 1,834.44 0.0K
15:30 1,834.43 1,834.43 1,834.23 1,834.23 0.0K
15:31 1,834.37 1,834.52 1,834.37 1,834.52 0.0K
15:32 1,834.73 1,834.93 1,834.73 1,834.93 0.0K
15:33 1,835.03 1,835.30 1,835.03 1,835.30 0.0K
15:34 1,835.35 1,835.35 1,835.32 1,835.33 0.0K
15:35 1,835.33 1,835.39 1,835.33 1,835.39 0.0K
15:36 1,835.34 1,835.34 1,835.04 1,835.04 0.0K
15:37 1,835.09 1,835.46 1,835.09 1,835.46 0.0K
15:38 1,835.47 1,835.47 1,835.30 1,835.47 0.0K
15:39 1,835.46 1,835.46 1,835.26 1,835.26 0.0K
15:40 1,835.13 1,835.13 1,834.91 1,834.91 0.0K
15:41 1,834.95 1,835.08 1,834.95 1,835.03 0.0K
15:42 1,835.04 1,835.04 1,834.82 1,834.82 0.0K
15:43 1,834.79 1,834.87 1,834.75 1,834.75 0.0K
15:44 1,834.81 1,834.81 1,834.71 1,834.77 0.0K
15:45 1,834.77 1,834.79 1,834.69 1,834.79 0.0K
15:46 1,834.79 1,835.01 1,834.79 1,835.00 0.0K
15:47 1,834.98 1,835.39 1,834.98 1,835.33 0.0K
15:48 1,835.41 1,835.64 1,835.36 1,835.64 0.0K
15:49 1,835.57 1,835.67 1,835.57 1,835.67 0.0K
15:50 1,836.23 1,836.49 1,836.23 1,836.49 0.0K
15:51 1,836.88 1,836.95 1,836.80 1,836.95 0.0K
15:52 1,837.13 1,837.53 1,837.13 1,837.43 0.0K
15:53 1,837.39 1,837.41 1,837.27 1,837.41 0.0K
15:54 1,837.38 1,837.54 1,837.38 1,837.54 0.0K
15:55 1,837.29 1,837.68 1,837.29 1,837.59 0.0K
15:56 1,837.77 1,837.77 1,837.20 1,837.20 0.0K
15:57 1,837.19 1,837.33 1,836.88 1,836.88 0.0K
15:58 1,836.77 1,836.81 1,836.77 1,836.77 0.0K
15:59 1,836.78 1,836.78 1,836.44 1,836.44 0.0K
16:00 1,837.31 1,837.31 1,837.31 1,837.31 0.0K
16:01 1,837.31 1,837.31 1,837.31 1,837.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし