S

SPTXEDCP
🏛️ カナダ →
1,856.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,745.36 1,745.44 1,744.76 1,745.35 0.0K
09:31 1,745.11 1,745.62 1,744.89 1,745.20 0.0K
09:32 1,744.88 1,744.99 1,744.12 1,744.99 0.0K
09:33 1,744.99 1,745.51 1,744.96 1,745.51 0.0K
09:34 1,744.62 1,745.08 1,744.53 1,744.53 0.0K
09:35 1,744.07 1,744.07 1,743.28 1,744.06 0.0K
09:36 1,744.37 1,745.31 1,744.37 1,745.31 0.0K
09:37 1,745.54 1,745.54 1,745.21 1,745.21 0.0K
09:38 1,745.31 1,746.63 1,745.31 1,746.63 0.0K
09:39 1,746.83 1,747.03 1,746.83 1,747.03 0.0K
09:40 1,747.05 1,747.41 1,747.05 1,747.15 0.0K
09:41 1,746.85 1,746.85 1,746.21 1,746.21 0.0K
09:42 1,746.20 1,746.41 1,746.20 1,746.21 0.0K
09:43 1,746.25 1,746.51 1,746.16 1,746.51 0.0K
09:44 1,746.65 1,746.82 1,746.27 1,746.27 0.0K
09:45 1,746.29 1,747.09 1,746.29 1,747.09 0.0K
09:46 1,747.14 1,747.47 1,747.10 1,747.47 0.0K
09:47 1,747.73 1,748.13 1,747.73 1,747.78 0.0K
09:48 1,747.47 1,748.15 1,747.47 1,748.15 0.0K
09:49 1,748.22 1,748.23 1,747.54 1,747.54 0.0K
09:50 1,747.47 1,747.67 1,747.47 1,747.57 0.0K
09:51 1,747.57 1,747.57 1,747.34 1,747.50 0.0K
09:52 1,747.38 1,747.38 1,747.03 1,747.03 0.0K
09:53 1,746.97 1,747.16 1,746.68 1,747.16 0.0K
09:54 1,747.11 1,747.54 1,747.11 1,747.54 0.0K
09:55 1,747.68 1,747.68 1,747.36 1,747.50 0.0K
09:56 1,747.53 1,747.60 1,747.30 1,747.30 0.0K
09:57 1,747.39 1,747.68 1,747.39 1,747.53 0.0K
09:58 1,747.46 1,747.46 1,747.40 1,747.45 0.0K
09:59 1,747.27 1,747.29 1,747.21 1,747.29 0.0K
10:00 1,747.44 1,747.47 1,746.96 1,746.96 0.0K
10:01 1,746.84 1,746.91 1,746.69 1,746.69 0.0K
10:02 1,746.59 1,746.74 1,746.25 1,746.25 0.0K
10:03 1,746.35 1,746.35 1,745.85 1,745.85 0.0K
10:04 1,745.85 1,745.96 1,745.76 1,745.96 0.0K
10:05 1,745.86 1,745.86 1,745.70 1,745.70 0.0K
10:06 1,745.83 1,745.83 1,745.37 1,745.37 0.0K
10:07 1,745.32 1,745.32 1,745.14 1,745.14 0.0K
10:08 1,745.10 1,745.30 1,744.92 1,745.30 0.0K
10:09 1,745.49 1,745.73 1,745.49 1,745.73 0.0K
10:10 1,745.66 1,745.99 1,745.66 1,745.99 0.0K
10:11 1,746.11 1,746.41 1,746.11 1,746.18 0.0K
10:12 1,746.14 1,746.15 1,746.10 1,746.15 0.0K
10:13 1,746.28 1,746.54 1,746.28 1,746.54 0.0K
10:14 1,746.25 1,746.60 1,746.25 1,746.60 0.0K
10:15 1,746.61 1,746.61 1,746.43 1,746.45 0.0K
10:16 1,746.32 1,746.32 1,745.61 1,745.61 0.0K
10:17 1,745.61 1,745.71 1,745.47 1,745.47 0.0K
10:18 1,745.26 1,745.26 1,745.03 1,745.18 0.0K
10:19 1,744.92 1,744.92 1,744.72 1,744.79 0.0K
10:20 1,745.01 1,745.37 1,745.01 1,745.37 0.0K
10:21 1,745.48 1,745.72 1,745.48 1,745.71 0.0K
10:22 1,745.75 1,745.83 1,745.66 1,745.83 0.0K
10:23 1,745.81 1,745.81 1,745.48 1,745.48 0.0K
10:24 1,745.81 1,745.81 1,745.61 1,745.61 0.0K
10:25 1,745.51 1,745.51 1,745.19 1,745.22 0.0K
10:26 1,745.29 1,745.34 1,745.21 1,745.34 0.0K
10:27 1,745.46 1,745.63 1,745.46 1,745.53 0.0K
10:28 1,745.64 1,745.64 1,745.37 1,745.37 0.0K
10:29 1,745.23 1,745.44 1,745.23 1,745.44 0.0K
10:30 1,745.71 1,745.71 1,745.67 1,745.68 0.0K
10:31 1,746.01 1,746.51 1,746.01 1,746.51 0.0K
10:32 1,746.69 1,746.79 1,746.69 1,746.79 0.0K
10:33 1,746.84 1,746.92 1,746.71 1,746.92 0.0K
10:34 1,747.12 1,747.12 1,747.02 1,747.08 0.0K
10:35 1,746.63 1,746.91 1,746.63 1,746.91 0.0K
10:36 1,746.70 1,746.89 1,746.70 1,746.76 0.0K
10:37 1,746.95 1,747.02 1,746.95 1,747.02 0.0K
10:38 1,746.90 1,746.90 1,746.68 1,746.87 0.0K
10:39 1,747.32 1,747.70 1,747.32 1,747.70 0.0K
10:40 1,747.77 1,748.22 1,747.77 1,748.09 0.0K
10:41 1,748.03 1,748.11 1,748.03 1,748.03 0.0K
10:42 1,748.21 1,748.21 1,748.06 1,748.10 0.0K
10:43 1,747.85 1,747.85 1,747.43 1,747.43 0.0K
10:44 1,747.33 1,747.33 1,747.19 1,747.19 0.0K
10:45 1,747.13 1,747.13 1,746.92 1,747.08 0.0K
10:46 1,747.14 1,747.14 1,746.91 1,746.91 0.0K
10:47 1,746.55 1,746.55 1,746.14 1,746.14 0.0K
10:48 1,745.81 1,745.81 1,745.08 1,745.08 0.0K
10:49 1,744.97 1,744.97 1,744.76 1,744.97 0.0K
10:50 1,745.03 1,745.07 1,745.01 1,745.01 0.0K
10:51 1,744.79 1,744.79 1,744.73 1,744.79 0.0K
10:52 1,744.74 1,744.81 1,744.68 1,744.81 0.0K
10:53 1,744.78 1,744.78 1,744.73 1,744.75 0.0K
10:54 1,744.73 1,744.73 1,744.34 1,744.34 0.0K
10:55 1,744.28 1,744.28 1,744.08 1,744.08 0.0K
10:56 1,744.19 1,744.19 1,743.67 1,743.67 0.0K
10:57 1,743.70 1,743.75 1,743.56 1,743.56 0.0K
10:58 1,743.48 1,743.55 1,743.48 1,743.55 0.0K
10:59 1,743.65 1,743.74 1,743.61 1,743.61 0.0K
11:00 1,743.75 1,743.85 1,743.72 1,743.85 0.0K
11:01 1,744.01 1,744.13 1,744.01 1,744.13 0.0K
11:02 1,744.06 1,744.15 1,744.06 1,744.11 0.0K
11:03 1,743.83 1,743.83 1,743.29 1,743.29 0.0K
11:04 1,743.28 1,743.28 1,742.89 1,742.89 0.0K
11:05 1,742.76 1,742.76 1,742.64 1,742.68 0.0K
11:06 1,742.69 1,742.69 1,742.46 1,742.46 0.0K
11:07 1,742.51 1,742.87 1,742.51 1,742.84 0.0K
11:08 1,742.91 1,742.91 1,742.46 1,742.46 0.0K
11:09 1,742.41 1,742.41 1,742.24 1,742.31 0.0K
11:10 1,742.45 1,742.68 1,742.45 1,742.68 0.0K
11:11 1,742.62 1,742.62 1,742.36 1,742.36 0.0K
11:12 1,742.18 1,742.23 1,742.14 1,742.23 0.0K
11:13 1,742.01 1,742.06 1,742.01 1,742.06 0.0K
11:14 1,741.99 1,742.03 1,741.96 1,742.03 0.0K
11:15 1,742.06 1,742.32 1,742.06 1,742.32 0.0K
11:16 1,742.41 1,742.54 1,742.41 1,742.51 0.0K
11:17 1,742.44 1,742.46 1,742.36 1,742.46 0.0K
11:18 1,742.35 1,742.35 1,742.32 1,742.32 0.0K
11:19 1,742.24 1,742.24 1,742.02 1,742.02 0.0K
11:20 1,742.07 1,742.07 1,741.62 1,741.64 0.0K
11:21 1,741.45 1,741.51 1,741.38 1,741.38 0.0K
11:22 1,741.49 1,741.49 1,741.35 1,741.35 0.0K
11:23 1,741.36 1,741.41 1,741.32 1,741.41 0.0K
11:24 1,741.43 1,741.44 1,741.42 1,741.43 0.0K
11:25 1,741.49 1,741.91 1,741.49 1,741.91 0.0K
11:26 1,741.90 1,741.91 1,741.71 1,741.91 0.0K
11:27 1,741.91 1,741.91 1,741.78 1,741.78 0.0K
11:28 1,741.65 1,741.65 1,741.41 1,741.41 0.0K
11:29 1,741.51 1,741.55 1,741.44 1,741.55 0.0K
11:30 1,741.53 1,741.78 1,741.53 1,741.66 0.0K
11:31 1,741.70 1,741.86 1,741.70 1,741.86 0.0K
11:32 1,741.81 1,741.84 1,741.78 1,741.84 0.0K
11:33 1,742.06 1,742.32 1,742.06 1,742.32 0.0K
11:34 1,742.24 1,742.24 1,742.22 1,742.22 0.0K
11:35 1,742.04 1,742.28 1,742.04 1,742.28 0.0K
11:36 1,742.27 1,742.27 1,742.05 1,742.05 0.0K
11:37 1,741.79 1,741.79 1,741.49 1,741.60 0.0K
11:38 1,741.56 1,741.67 1,741.56 1,741.57 0.0K
11:39 1,741.58 1,741.76 1,741.58 1,741.76 0.0K
11:40 1,741.85 1,741.88 1,741.82 1,741.87 0.0K
11:41 1,741.90 1,742.23 1,741.77 1,742.23 0.0K
11:42 1,742.30 1,742.47 1,742.30 1,742.44 0.0K
11:43 1,742.45 1,742.61 1,742.45 1,742.59 0.0K
11:44 1,742.57 1,742.57 1,742.40 1,742.40 0.0K
11:45 1,742.43 1,742.59 1,742.43 1,742.59 0.0K
11:46 1,742.66 1,742.84 1,742.66 1,742.84 0.0K
11:47 1,742.84 1,742.86 1,742.82 1,742.86 0.0K
11:48 1,742.83 1,742.88 1,742.80 1,742.86 0.0K
11:49 1,742.96 1,742.98 1,742.80 1,742.80 0.0K
11:50 1,742.77 1,742.81 1,742.68 1,742.68 0.0K
11:51 1,742.68 1,742.80 1,742.54 1,742.54 0.0K
11:52 1,742.01 1,742.01 1,741.89 1,741.99 0.0K
11:53 1,742.01 1,742.17 1,742.01 1,742.17 0.0K
11:54 1,742.12 1,742.13 1,741.94 1,741.94 0.0K
11:55 1,741.84 1,742.04 1,741.73 1,742.04 0.0K
11:56 1,741.99 1,742.05 1,741.99 1,742.02 0.0K
11:57 1,741.96 1,742.22 1,741.96 1,742.22 0.0K
11:58 1,742.28 1,742.56 1,742.28 1,742.56 0.0K
11:59 1,742.37 1,742.37 1,742.25 1,742.25 0.0K
12:00 1,742.36 1,742.42 1,742.36 1,742.37 0.0K
12:01 1,742.35 1,742.68 1,742.35 1,742.68 0.0K
12:02 1,742.62 1,742.62 1,742.26 1,742.26 0.0K
12:03 1,742.23 1,742.37 1,742.23 1,742.35 0.0K
12:04 1,742.35 1,742.35 1,742.12 1,742.12 0.0K
12:05 1,741.96 1,742.07 1,741.96 1,742.07 0.0K
12:06 1,742.09 1,742.09 1,741.95 1,741.95 0.0K
12:07 1,741.96 1,741.97 1,741.75 1,741.75 0.0K
12:08 1,741.61 1,741.61 1,741.36 1,741.36 0.0K
12:09 1,741.13 1,741.16 1,741.06 1,741.06 0.0K
12:10 1,741.09 1,741.09 1,740.73 1,740.73 0.0K
12:11 1,740.58 1,740.62 1,740.56 1,740.62 0.0K
12:12 1,740.74 1,740.74 1,740.66 1,740.66 0.0K
12:13 1,740.75 1,740.79 1,740.75 1,740.79 0.0K
12:14 1,740.76 1,740.76 1,740.73 1,740.74 0.0K
12:15 1,740.68 1,740.68 1,740.46 1,740.62 0.0K
12:16 1,740.49 1,740.66 1,740.49 1,740.66 0.0K
12:17 1,740.91 1,740.99 1,740.91 1,740.99 0.0K
12:18 1,741.00 1,741.07 1,741.00 1,741.07 0.0K
12:19 1,741.11 1,741.19 1,741.10 1,741.19 0.0K
12:20 1,741.19 1,741.21 1,741.14 1,741.14 0.0K
12:21 1,741.17 1,741.17 1,741.09 1,741.15 0.0K
12:22 1,741.16 1,741.38 1,741.16 1,741.38 0.0K
12:23 1,741.40 1,741.53 1,741.40 1,741.52 0.0K
12:24 1,741.52 1,741.52 1,741.48 1,741.48 0.0K
12:25 1,741.44 1,741.44 1,741.21 1,741.21 0.0K
12:26 1,741.25 1,741.58 1,741.22 1,741.58 0.0K
12:27 1,741.66 1,741.70 1,741.61 1,741.61 0.0K
12:28 1,741.59 1,741.59 1,741.49 1,741.49 0.0K
12:29 1,741.57 1,741.78 1,741.57 1,741.78 0.0K
12:30 1,741.88 1,741.88 1,741.45 1,741.45 0.0K
12:31 1,741.45 1,741.45 1,741.30 1,741.30 0.0K
12:32 1,741.32 1,741.32 1,741.11 1,741.26 0.0K
12:33 1,741.16 1,741.26 1,741.16 1,741.25 0.0K
12:34 1,741.18 1,741.25 1,741.09 1,741.25 0.0K
12:35 1,741.28 1,741.43 1,741.28 1,741.43 0.0K
12:36 1,741.41 1,741.41 1,741.27 1,741.27 0.0K
12:37 1,741.29 1,741.29 1,741.08 1,741.09 0.0K
12:38 1,741.06 1,741.06 1,740.87 1,740.87 0.0K
12:39 1,740.78 1,740.94 1,740.78 1,740.93 0.0K
12:40 1,741.03 1,741.14 1,741.03 1,741.14 0.0K
12:41 1,741.11 1,741.11 1,740.75 1,740.75 0.0K
12:42 1,740.67 1,740.79 1,740.58 1,740.79 0.0K
12:43 1,740.86 1,741.06 1,740.86 1,741.06 0.0K
12:44 1,741.21 1,741.22 1,741.09 1,741.09 0.0K
12:45 1,741.08 1,741.39 1,741.08 1,741.32 0.0K
12:46 1,741.55 1,741.55 1,741.51 1,741.51 0.0K
12:47 1,741.50 1,741.50 1,741.25 1,741.25 0.0K
12:48 1,741.07 1,741.07 1,741.03 1,741.05 0.0K
12:49 1,741.08 1,741.30 1,741.08 1,741.30 0.0K
12:50 1,741.21 1,741.29 1,741.21 1,741.27 0.0K
12:51 1,741.31 1,741.53 1,741.31 1,741.53 0.0K
12:52 1,741.62 1,741.63 1,741.53 1,741.53 0.0K
12:53 1,741.69 1,741.69 1,741.60 1,741.60 0.0K
12:54 1,741.61 1,741.70 1,741.61 1,741.69 0.0K
12:55 1,741.68 1,741.69 1,741.63 1,741.65 0.0K
12:56 1,741.65 1,741.71 1,741.65 1,741.69 0.0K
12:57 1,741.66 1,741.66 1,741.55 1,741.55 0.0K
12:58 1,741.51 1,741.51 1,741.33 1,741.35 0.0K
12:59 1,741.33 1,741.56 1,741.33 1,741.52 0.0K
13:00 1,741.55 1,741.67 1,741.55 1,741.67 0.0K
13:01 1,741.74 1,742.22 1,741.74 1,742.22 0.0K
13:02 1,742.25 1,742.25 1,742.11 1,742.14 0.0K
13:03 1,742.07 1,742.12 1,742.06 1,742.09 0.0K
13:04 1,742.02 1,742.10 1,742.01 1,742.10 0.0K
13:05 1,742.10 1,742.15 1,742.10 1,742.11 0.0K
13:06 1,742.09 1,742.09 1,741.94 1,741.99 0.0K
13:07 1,741.98 1,742.02 1,741.92 1,741.92 0.0K
13:08 1,741.79 1,741.79 1,741.61 1,741.64 0.0K
13:09 1,741.64 1,741.64 1,741.59 1,741.59 0.0K
13:10 1,741.31 1,741.31 1,741.13 1,741.19 0.0K
13:11 1,741.16 1,741.31 1,741.16 1,741.29 0.0K
13:12 1,741.29 1,741.36 1,741.16 1,741.32 0.0K
13:13 1,741.41 1,741.49 1,741.41 1,741.47 0.0K
13:14 1,741.47 1,741.47 1,741.37 1,741.37 0.0K
13:15 1,741.09 1,741.19 1,741.09 1,741.15 0.0K
13:16 1,741.21 1,741.26 1,741.21 1,741.26 0.0K
13:17 1,741.21 1,741.21 1,741.03 1,741.03 0.0K
13:18 1,741.07 1,741.17 1,741.07 1,741.17 0.0K
13:19 1,741.10 1,741.16 1,741.09 1,741.16 0.0K
13:20 1,741.17 1,741.17 1,740.93 1,740.93 0.0K
13:21 1,740.75 1,740.78 1,740.69 1,740.77 0.0K
13:22 1,740.75 1,740.75 1,740.67 1,740.67 0.0K
13:23 1,740.70 1,740.72 1,740.44 1,740.44 0.0K
13:24 1,740.38 1,740.38 1,740.32 1,740.33 0.0K
13:25 1,740.34 1,740.38 1,740.31 1,740.38 0.0K
13:26 1,740.45 1,740.47 1,740.35 1,740.35 0.0K
13:27 1,740.27 1,740.27 1,740.24 1,740.27 0.0K
13:28 1,740.37 1,740.37 1,740.16 1,740.16 0.0K
13:29 1,740.17 1,740.17 1,740.05 1,740.16 0.0K
13:30 1,740.22 1,740.55 1,740.22 1,740.55 0.0K
13:31 1,740.57 1,740.59 1,740.53 1,740.53 0.0K
13:32 1,740.53 1,740.53 1,740.44 1,740.45 0.0K
13:33 1,740.53 1,740.67 1,740.53 1,740.67 0.0K
13:34 1,740.78 1,741.00 1,740.77 1,741.00 0.0K
13:35 1,740.96 1,741.02 1,740.96 1,741.02 0.0K
13:36 1,740.98 1,741.28 1,740.98 1,741.28 0.0K
13:37 1,741.29 1,741.43 1,741.29 1,741.43 0.0K
13:38 1,741.46 1,741.76 1,741.46 1,741.76 0.0K
13:39 1,741.69 1,742.00 1,741.69 1,741.96 0.0K
13:40 1,741.95 1,742.07 1,741.95 1,742.07 0.0K
13:41 1,742.07 1,742.07 1,741.92 1,741.92 0.0K
13:42 1,742.08 1,742.22 1,742.08 1,742.22 0.0K
13:43 1,742.19 1,742.31 1,742.17 1,742.31 0.0K
13:44 1,742.36 1,742.45 1,742.36 1,742.39 0.0K
13:45 1,742.35 1,742.44 1,742.26 1,742.44 0.0K
13:46 1,742.33 1,742.33 1,742.15 1,742.15 0.0K
13:47 1,742.12 1,742.12 1,741.93 1,741.93 0.0K
13:48 1,741.92 1,741.92 1,741.79 1,741.79 0.0K
13:49 1,741.86 1,741.90 1,741.80 1,741.90 0.0K
13:50 1,741.74 1,741.77 1,741.73 1,741.77 0.0K
13:51 1,741.89 1,741.90 1,741.86 1,741.86 0.0K
13:52 1,741.79 1,741.79 1,741.72 1,741.72 0.0K
13:53 1,741.59 1,741.76 1,741.59 1,741.76 0.0K
13:54 1,741.68 1,741.79 1,741.68 1,741.79 0.0K
13:55 1,741.73 1,741.73 1,741.48 1,741.48 0.0K
13:56 1,741.36 1,741.36 1,741.26 1,741.28 0.0K
13:57 1,741.25 1,741.35 1,741.25 1,741.35 0.0K
13:58 1,741.34 1,741.35 1,741.27 1,741.27 0.0K
13:59 1,741.19 1,741.19 1,741.01 1,741.11 0.0K
14:00 1,741.23 1,741.84 1,741.23 1,741.84 0.0K
14:01 1,741.59 1,741.59 1,741.11 1,741.11 0.0K
14:02 1,740.87 1,741.12 1,740.59 1,741.12 0.0K
14:03 1,741.00 1,741.17 1,740.94 1,740.94 0.0K
14:04 1,741.09 1,741.19 1,741.09 1,741.14 0.0K
14:05 1,741.41 1,741.44 1,741.15 1,741.15 0.0K
14:06 1,741.03 1,741.03 1,740.84 1,740.98 0.0K
14:07 1,741.02 1,741.02 1,740.88 1,740.90 0.0K
14:08 1,740.92 1,740.92 1,740.84 1,740.86 0.0K
14:09 1,740.82 1,741.15 1,740.82 1,741.15 0.0K
14:10 1,741.54 1,741.69 1,741.54 1,741.69 0.0K
14:11 1,741.63 1,741.65 1,741.24 1,741.24 0.0K
14:12 1,741.21 1,741.38 1,741.21 1,741.21 0.0K
14:13 1,741.24 1,741.24 1,740.94 1,740.94 0.0K
14:14 1,741.01 1,741.12 1,740.82 1,740.87 0.0K
14:15 1,740.91 1,741.17 1,740.91 1,741.17 0.0K
14:16 1,741.12 1,741.12 1,740.89 1,740.89 0.0K
14:17 1,740.92 1,741.19 1,740.92 1,741.19 0.0K
14:18 1,741.28 1,741.44 1,741.08 1,741.08 0.0K
14:19 1,740.95 1,740.95 1,740.61 1,740.65 0.0K
14:20 1,740.81 1,741.06 1,740.81 1,741.06 0.0K
14:21 1,740.98 1,740.98 1,740.69 1,740.69 0.0K
14:22 1,740.55 1,740.80 1,740.46 1,740.80 0.0K
14:23 1,740.77 1,741.28 1,740.77 1,741.28 0.0K
14:24 1,741.33 1,741.54 1,741.33 1,741.45 0.0K
14:25 1,741.39 1,741.52 1,741.39 1,741.52 0.0K
14:26 1,741.66 1,741.81 1,741.64 1,741.76 0.0K
14:27 1,741.86 1,741.86 1,741.79 1,741.79 0.0K
14:28 1,741.70 1,741.72 1,741.66 1,741.72 0.0K
14:29 1,741.87 1,742.09 1,741.87 1,742.09 0.0K
14:30 1,742.11 1,742.11 1,741.85 1,741.85 0.0K
14:31 1,741.75 1,741.95 1,741.68 1,741.95 0.0K
14:32 1,742.12 1,742.43 1,742.12 1,742.43 0.0K
14:33 1,742.68 1,742.68 1,742.57 1,742.57 0.0K
14:34 1,742.54 1,743.14 1,742.54 1,743.14 0.0K
14:35 1,742.98 1,743.39 1,742.90 1,743.39 0.0K
14:36 1,743.44 1,743.44 1,742.70 1,742.70 0.0K
14:37 1,742.47 1,742.80 1,742.26 1,742.26 0.0K
14:38 1,742.05 1,742.29 1,741.97 1,741.97 0.0K
14:39 1,741.76 1,741.76 1,741.49 1,741.49 0.0K
14:40 1,741.53 1,741.53 1,741.28 1,741.38 0.0K
14:41 1,741.44 1,741.44 1,741.13 1,741.13 0.0K
14:42 1,741.46 1,742.16 1,741.46 1,742.16 0.0K
14:43 1,742.10 1,742.25 1,742.10 1,742.22 0.0K
14:44 1,742.19 1,742.52 1,742.19 1,742.52 0.0K
14:45 1,742.51 1,743.27 1,742.51 1,743.27 0.0K
14:46 1,743.24 1,743.24 1,742.54 1,742.54 0.0K
14:47 1,742.46 1,742.68 1,742.46 1,742.68 0.0K
14:48 1,742.65 1,742.65 1,741.89 1,741.89 0.0K
14:49 1,741.44 1,741.44 1,740.96 1,740.96 0.0K
14:50 1,740.79 1,740.79 1,739.69 1,739.69 0.0K
14:51 1,739.61 1,740.41 1,739.61 1,740.41 0.0K
14:52 1,740.28 1,740.28 1,740.00 1,740.00 0.0K
14:53 1,739.56 1,739.56 1,738.99 1,738.99 0.0K
14:54 1,739.39 1,739.39 1,739.13 1,739.13 0.0K
14:55 1,738.80 1,739.01 1,738.40 1,738.40 0.0K
14:56 1,738.27 1,738.27 1,736.88 1,736.88 0.0K
14:57 1,736.94 1,736.97 1,736.88 1,736.90 0.0K
14:58 1,736.84 1,736.84 1,736.43 1,736.43 0.0K
14:59 1,736.66 1,736.66 1,736.09 1,736.09 0.0K
15:00 1,736.00 1,736.03 1,735.56 1,736.03 0.0K
15:01 1,735.94 1,735.94 1,735.51 1,735.57 0.0K
15:02 1,735.69 1,736.24 1,735.59 1,736.24 0.0K
15:03 1,736.44 1,736.44 1,735.69 1,735.69 0.0K
15:04 1,735.16 1,735.16 1,734.80 1,734.82 0.0K
15:05 1,734.89 1,735.17 1,734.86 1,734.86 0.0K
15:06 1,734.69 1,735.00 1,734.69 1,735.00 0.0K
15:07 1,735.18 1,735.87 1,735.18 1,735.77 0.0K
15:08 1,735.62 1,735.62 1,734.93 1,735.01 0.0K
15:09 1,735.51 1,735.84 1,735.51 1,735.78 0.0K
15:10 1,735.89 1,735.90 1,735.69 1,735.71 0.0K
15:11 1,735.75 1,736.14 1,735.64 1,736.11 0.0K
15:12 1,735.88 1,736.04 1,735.88 1,736.04 0.0K
15:13 1,736.04 1,736.05 1,735.64 1,736.05 0.0K
15:14 1,736.30 1,736.77 1,736.24 1,736.24 0.0K
15:15 1,735.78 1,736.12 1,735.78 1,735.86 0.0K
15:16 1,735.62 1,735.62 1,734.24 1,734.24 0.0K
15:17 1,734.01 1,734.19 1,734.01 1,734.18 0.0K
15:18 1,734.54 1,734.89 1,734.54 1,734.62 0.0K
15:19 1,734.57 1,734.62 1,734.53 1,734.62 0.0K
15:20 1,734.66 1,734.81 1,734.64 1,734.81 0.0K
15:21 1,734.90 1,734.93 1,734.82 1,734.82 0.0K
15:22 1,734.26 1,734.26 1,733.69 1,733.70 0.0K
15:23 1,733.29 1,733.43 1,733.18 1,733.18 0.0K
15:24 1,732.92 1,733.07 1,732.92 1,733.02 0.0K
15:25 1,732.82 1,733.47 1,732.82 1,733.47 0.0K
15:26 1,733.60 1,733.60 1,733.21 1,733.27 0.0K
15:27 1,733.18 1,733.42 1,733.18 1,733.37 0.0K
15:28 1,733.22 1,733.37 1,733.19 1,733.29 0.0K
15:29 1,733.08 1,733.15 1,732.97 1,732.97 0.0K
15:30 1,733.26 1,733.26 1,733.16 1,733.23 0.0K
15:31 1,733.31 1,733.45 1,733.16 1,733.16 0.0K
15:32 1,733.06 1,733.23 1,732.99 1,732.99 0.0K
15:33 1,733.16 1,733.70 1,733.16 1,733.70 0.0K
15:34 1,733.32 1,733.44 1,733.22 1,733.44 0.0K
15:35 1,733.31 1,733.31 1,733.28 1,733.29 0.0K
15:36 1,733.44 1,733.44 1,732.26 1,732.26 0.0K
15:37 1,732.03 1,732.05 1,731.91 1,731.91 0.0K
15:38 1,732.15 1,732.68 1,732.15 1,732.37 0.0K
15:39 1,732.48 1,732.57 1,732.39 1,732.39 0.0K
15:40 1,732.44 1,732.44 1,732.20 1,732.20 0.0K
15:41 1,732.33 1,732.56 1,732.33 1,732.56 0.0K
15:42 1,732.54 1,732.68 1,732.51 1,732.51 0.0K
15:43 1,732.33 1,732.37 1,732.31 1,732.37 0.0K
15:44 1,732.44 1,732.44 1,732.23 1,732.25 0.0K
15:45 1,732.30 1,732.63 1,732.30 1,732.63 0.0K
15:46 1,732.76 1,733.24 1,732.76 1,733.24 0.0K
15:47 1,733.39 1,733.86 1,733.39 1,733.86 0.0K
15:48 1,734.30 1,734.37 1,734.16 1,734.16 0.0K
15:49 1,734.01 1,734.03 1,733.89 1,734.03 0.0K
15:50 1,734.23 1,734.84 1,734.23 1,734.66 0.0K
15:51 1,734.36 1,734.38 1,734.19 1,734.28 0.0K
15:52 1,734.23 1,734.23 1,733.84 1,733.95 0.0K
15:53 1,733.92 1,733.92 1,733.59 1,733.92 0.0K
15:54 1,733.86 1,734.41 1,733.86 1,734.41 0.0K
15:55 1,734.20 1,734.80 1,734.20 1,734.80 0.0K
15:56 1,735.00 1,735.29 1,735.00 1,735.15 0.0K
15:57 1,735.44 1,735.97 1,735.44 1,735.97 0.0K
15:58 1,735.84 1,735.85 1,735.72 1,735.77 0.0K
15:59 1,735.75 1,735.75 1,734.94 1,734.94 0.0K
16:00 1,735.17 1,735.17 1,735.17 1,735.17 0.0K
16:01 1,735.17 1,735.17 1,735.17 1,735.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし