S

SPTXEDCP
🏛️ カナダ →
1,854.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,712.31 1,714.10 1,712.31 1,714.10 0.0K
09:31 1,713.16 1,713.48 1,712.11 1,712.11 0.0K
09:32 1,712.61 1,712.61 1,711.98 1,712.35 0.0K
09:33 1,712.53 1,712.87 1,712.53 1,712.57 0.0K
09:34 1,712.46 1,712.46 1,711.72 1,711.84 0.0K
09:35 1,711.87 1,712.05 1,711.63 1,711.63 0.0K
09:36 1,712.00 1,712.00 1,711.52 1,711.52 0.0K
09:37 1,711.06 1,711.06 1,710.56 1,710.88 0.0K
09:38 1,710.74 1,710.74 1,710.34 1,710.39 0.0K
09:39 1,710.35 1,710.91 1,710.35 1,710.83 0.0K
09:40 1,710.70 1,710.84 1,710.68 1,710.68 0.0K
09:41 1,710.85 1,711.23 1,710.85 1,711.23 0.0K
09:42 1,711.40 1,711.40 1,710.81 1,711.14 0.0K
09:43 1,711.25 1,711.80 1,711.25 1,711.80 0.0K
09:44 1,712.33 1,712.33 1,711.60 1,711.60 0.0K
09:45 1,711.13 1,711.95 1,711.13 1,711.95 0.0K
09:46 1,712.12 1,712.72 1,712.12 1,712.72 0.0K
09:47 1,712.58 1,712.78 1,712.28 1,712.28 0.0K
09:48 1,711.99 1,712.14 1,711.98 1,711.98 0.0K
09:49 1,711.93 1,712.05 1,711.92 1,712.05 0.0K
09:50 1,711.78 1,712.13 1,711.78 1,712.13 0.0K
09:51 1,712.14 1,713.13 1,712.14 1,713.13 0.0K
09:52 1,712.68 1,713.00 1,712.59 1,712.85 0.0K
09:53 1,712.53 1,712.53 1,712.06 1,712.06 0.0K
09:54 1,712.14 1,712.35 1,712.14 1,712.20 0.0K
09:55 1,711.83 1,711.83 1,711.56 1,711.57 0.0K
09:56 1,711.52 1,711.52 1,710.90 1,711.09 0.0K
09:57 1,711.41 1,711.41 1,710.86 1,710.86 0.0K
09:58 1,710.63 1,710.63 1,710.27 1,710.27 0.0K
09:59 1,710.31 1,710.31 1,710.01 1,710.15 0.0K
10:00 1,709.88 1,710.67 1,709.88 1,710.55 0.0K
10:01 1,710.57 1,710.57 1,710.39 1,710.50 0.0K
10:02 1,710.78 1,710.85 1,710.71 1,710.71 0.0K
10:03 1,710.75 1,711.07 1,710.72 1,711.07 0.0K
10:04 1,711.23 1,711.23 1,710.85 1,710.85 0.0K
10:05 1,710.92 1,711.13 1,710.92 1,711.00 0.0K
10:06 1,710.83 1,710.83 1,710.80 1,710.80 0.0K
10:07 1,710.84 1,710.84 1,710.37 1,710.37 0.0K
10:08 1,710.39 1,710.79 1,710.39 1,710.57 0.0K
10:09 1,710.99 1,711.63 1,710.99 1,711.63 0.0K
10:10 1,711.59 1,711.94 1,711.59 1,711.79 0.0K
10:11 1,711.88 1,712.02 1,711.88 1,712.00 0.0K
10:12 1,711.96 1,712.34 1,711.96 1,712.24 0.0K
10:13 1,712.21 1,712.21 1,711.90 1,712.14 0.0K
10:14 1,712.18 1,712.37 1,711.92 1,711.92 0.0K
10:15 1,711.91 1,712.01 1,711.91 1,711.92 0.0K
10:16 1,711.91 1,712.01 1,711.88 1,711.88 0.0K
10:17 1,711.76 1,712.32 1,711.76 1,712.32 0.0K
10:18 1,712.21 1,712.26 1,712.08 1,712.21 0.0K
10:19 1,712.11 1,712.24 1,712.11 1,712.24 0.0K
10:20 1,712.11 1,712.45 1,712.07 1,712.40 0.0K
10:21 1,712.27 1,712.30 1,711.94 1,711.94 0.0K
10:22 1,711.89 1,711.89 1,711.83 1,711.88 0.0K
10:23 1,711.66 1,712.06 1,711.59 1,712.06 0.0K
10:24 1,712.31 1,712.60 1,712.31 1,712.56 0.0K
10:25 1,712.57 1,712.99 1,712.57 1,712.94 0.0K
10:26 1,712.92 1,713.28 1,712.84 1,713.28 0.0K
10:27 1,713.41 1,713.41 1,713.27 1,713.29 0.0K
10:28 1,713.47 1,713.55 1,713.22 1,713.55 0.0K
10:29 1,713.65 1,713.72 1,713.21 1,713.21 0.0K
10:30 1,713.33 1,713.44 1,713.28 1,713.44 0.0K
10:31 1,713.46 1,713.60 1,713.32 1,713.60 0.0K
10:32 1,713.64 1,714.10 1,713.64 1,714.10 0.0K
10:33 1,714.17 1,714.17 1,713.73 1,713.73 0.0K
10:34 1,714.06 1,714.06 1,713.83 1,714.06 0.0K
10:35 1,714.13 1,714.34 1,714.13 1,714.17 0.0K
10:36 1,714.02 1,714.35 1,714.02 1,714.25 0.0K
10:37 1,714.30 1,714.62 1,714.30 1,714.62 0.0K
10:38 1,714.56 1,714.56 1,714.37 1,714.37 0.0K
10:39 1,714.31 1,714.50 1,714.31 1,714.33 0.0K
10:40 1,714.27 1,714.27 1,714.05 1,714.05 0.0K
10:41 1,713.95 1,714.03 1,713.66 1,713.66 0.0K
10:42 1,713.78 1,714.05 1,713.78 1,714.05 0.0K
10:43 1,714.18 1,714.35 1,714.18 1,714.35 0.0K
10:44 1,714.83 1,714.83 1,714.32 1,714.32 0.0K
10:45 1,714.35 1,714.47 1,714.35 1,714.44 0.0K
10:46 1,714.52 1,714.52 1,714.43 1,714.45 0.0K
10:47 1,714.39 1,714.39 1,714.20 1,714.20 0.0K
10:48 1,714.25 1,714.25 1,714.11 1,714.22 0.0K
10:49 1,714.19 1,714.22 1,714.13 1,714.22 0.0K
10:50 1,714.07 1,714.24 1,714.06 1,714.24 0.0K
10:51 1,714.47 1,714.48 1,714.32 1,714.32 0.0K
10:52 1,714.26 1,714.36 1,714.24 1,714.36 0.0K
10:53 1,714.33 1,714.33 1,714.12 1,714.12 0.0K
10:54 1,714.09 1,714.41 1,713.99 1,714.41 0.0K
10:55 1,714.35 1,714.35 1,714.21 1,714.25 0.0K
10:56 1,714.31 1,714.45 1,714.17 1,714.17 0.0K
10:57 1,714.13 1,714.13 1,713.81 1,714.13 0.0K
10:58 1,714.03 1,714.03 1,713.72 1,713.92 0.0K
10:59 1,714.03 1,714.12 1,714.03 1,714.12 0.0K
11:00 1,714.16 1,714.55 1,714.16 1,714.55 0.0K
11:01 1,714.55 1,714.96 1,714.55 1,714.93 0.0K
11:02 1,714.84 1,715.20 1,714.84 1,715.19 0.0K
11:03 1,715.27 1,715.27 1,714.55 1,714.55 0.0K
11:04 1,714.53 1,714.66 1,714.53 1,714.61 0.0K
11:05 1,714.38 1,714.40 1,714.34 1,714.39 0.0K
11:06 1,714.22 1,714.22 1,714.02 1,714.12 0.0K
11:07 1,714.07 1,714.35 1,714.07 1,714.26 0.0K
11:08 1,714.16 1,714.16 1,713.81 1,713.84 0.0K
11:09 1,713.74 1,713.93 1,713.74 1,713.89 0.0K
11:10 1,713.79 1,713.99 1,713.79 1,713.92 0.0K
11:11 1,714.02 1,714.47 1,714.02 1,714.47 0.0K
11:12 1,714.50 1,714.75 1,714.50 1,714.63 0.0K
11:13 1,714.53 1,714.66 1,714.53 1,714.56 0.0K
11:14 1,714.53 1,714.53 1,714.45 1,714.45 0.0K
11:15 1,714.23 1,714.45 1,714.23 1,714.45 0.0K
11:16 1,714.56 1,714.56 1,714.36 1,714.36 0.0K
11:17 1,714.23 1,714.23 1,713.85 1,713.85 0.0K
11:18 1,713.84 1,713.84 1,713.54 1,713.65 0.0K
11:19 1,713.53 1,713.53 1,713.32 1,713.32 0.0K
11:20 1,713.47 1,713.79 1,713.47 1,713.75 0.0K
11:21 1,713.82 1,713.86 1,713.56 1,713.56 0.0K
11:22 1,713.42 1,713.71 1,713.42 1,713.62 0.0K
11:23 1,713.61 1,714.13 1,713.61 1,714.13 0.0K
11:24 1,714.32 1,714.32 1,713.98 1,713.98 0.0K
11:25 1,713.93 1,714.23 1,713.93 1,714.23 0.0K
11:26 1,714.34 1,714.58 1,714.23 1,714.31 0.0K
11:27 1,714.31 1,714.31 1,714.04 1,714.04 0.0K
11:28 1,714.16 1,714.24 1,714.16 1,714.24 0.0K
11:29 1,714.16 1,714.16 1,713.99 1,713.99 0.0K
11:30 1,714.01 1,714.29 1,714.01 1,714.28 0.0K
11:31 1,714.15 1,714.15 1,713.96 1,714.00 0.0K
11:32 1,714.30 1,714.30 1,714.10 1,714.10 0.0K
11:33 1,714.30 1,714.30 1,714.02 1,714.02 0.0K
11:34 1,714.21 1,714.28 1,714.13 1,714.28 0.0K
11:35 1,714.41 1,714.42 1,714.16 1,714.16 0.0K
11:36 1,714.02 1,714.18 1,713.94 1,714.18 0.0K
11:37 1,714.28 1,714.90 1,714.28 1,714.90 0.0K
11:38 1,714.90 1,714.95 1,714.86 1,714.86 0.0K
11:39 1,715.22 1,715.22 1,714.89 1,714.89 0.0K
11:40 1,714.77 1,714.90 1,714.77 1,714.88 0.0K
11:41 1,714.73 1,714.73 1,714.45 1,714.61 0.0K
11:42 1,714.61 1,714.91 1,714.61 1,714.87 0.0K
11:43 1,714.67 1,714.67 1,714.44 1,714.44 0.0K
11:44 1,714.66 1,714.72 1,714.66 1,714.72 0.0K
11:45 1,714.72 1,714.98 1,714.72 1,714.98 0.0K
11:46 1,715.12 1,715.15 1,715.10 1,715.10 0.0K
11:47 1,715.04 1,715.10 1,714.92 1,715.10 0.0K
11:48 1,715.22 1,715.51 1,715.22 1,715.51 0.0K
11:49 1,715.53 1,715.53 1,715.34 1,715.34 0.0K
11:50 1,715.32 1,715.32 1,715.15 1,715.19 0.0K
11:51 1,715.30 1,715.45 1,715.30 1,715.37 0.0K
11:52 1,715.30 1,715.38 1,715.20 1,715.20 0.0K
11:53 1,715.04 1,715.12 1,715.03 1,715.12 0.0K
11:54 1,714.85 1,714.85 1,714.73 1,714.78 0.0K
11:55 1,714.70 1,714.84 1,714.61 1,714.83 0.0K
11:56 1,714.69 1,714.69 1,714.49 1,714.49 0.0K
11:57 1,714.58 1,714.58 1,714.21 1,714.34 0.0K
11:58 1,714.29 1,714.37 1,714.29 1,714.30 0.0K
11:59 1,714.18 1,714.24 1,714.09 1,714.21 0.0K
12:00 1,714.42 1,714.66 1,714.42 1,714.54 0.0K
12:01 1,714.53 1,714.53 1,714.34 1,714.34 0.0K
12:02 1,714.31 1,714.36 1,714.17 1,714.17 0.0K
12:03 1,714.19 1,714.37 1,714.19 1,714.37 0.0K
12:04 1,714.43 1,714.55 1,714.36 1,714.55 0.0K
12:05 1,714.52 1,714.52 1,714.37 1,714.37 0.0K
12:06 1,714.25 1,714.58 1,714.21 1,714.54 0.0K
12:07 1,714.52 1,714.59 1,714.52 1,714.54 0.0K
12:08 1,714.78 1,714.78 1,714.50 1,714.50 0.0K
12:09 1,714.58 1,714.58 1,714.50 1,714.53 0.0K
12:10 1,714.50 1,714.78 1,714.50 1,714.78 0.0K
12:11 1,714.97 1,715.41 1,714.97 1,715.41 0.0K
12:12 1,715.33 1,715.40 1,715.28 1,715.40 0.0K
12:13 1,715.42 1,715.91 1,715.42 1,715.91 0.0K
12:14 1,715.95 1,716.05 1,715.84 1,716.05 0.0K
12:15 1,716.07 1,716.07 1,715.67 1,715.67 0.0K
12:16 1,715.72 1,715.72 1,715.56 1,715.56 0.0K
12:17 1,715.56 1,715.63 1,715.56 1,715.59 0.0K
12:18 1,715.94 1,715.96 1,715.86 1,715.96 0.0K
12:19 1,716.05 1,716.09 1,715.99 1,716.09 0.0K
12:20 1,715.93 1,715.93 1,715.76 1,715.76 0.0K
12:21 1,715.79 1,716.25 1,715.77 1,716.25 0.0K
12:22 1,716.37 1,716.74 1,716.37 1,716.74 0.0K
12:23 1,716.77 1,716.77 1,716.46 1,716.46 0.0K
12:24 1,716.65 1,716.68 1,716.63 1,716.63 0.0K
12:25 1,716.53 1,716.53 1,716.35 1,716.35 0.0K
12:26 1,716.47 1,716.62 1,716.39 1,716.62 0.0K
12:27 1,716.86 1,716.89 1,716.86 1,716.89 0.0K
12:28 1,716.80 1,716.80 1,716.68 1,716.80 0.0K
12:29 1,716.72 1,716.72 1,716.55 1,716.55 0.0K
12:30 1,716.45 1,716.73 1,716.44 1,716.72 0.0K
12:31 1,716.67 1,716.73 1,716.67 1,716.72 0.0K
12:32 1,716.76 1,716.78 1,716.70 1,716.78 0.0K
12:33 1,716.76 1,716.76 1,716.65 1,716.68 0.0K
12:34 1,716.64 1,716.66 1,716.57 1,716.66 0.0K
12:35 1,716.62 1,717.01 1,716.53 1,716.99 0.0K
12:36 1,716.98 1,716.98 1,716.93 1,716.96 0.0K
12:37 1,717.09 1,717.09 1,717.04 1,717.07 0.0K
12:38 1,716.98 1,717.01 1,716.98 1,717.01 0.0K
12:39 1,717.16 1,717.30 1,717.16 1,717.21 0.0K
12:40 1,717.25 1,717.34 1,717.25 1,717.34 0.0K
12:41 1,717.35 1,717.42 1,717.29 1,717.42 0.0K
12:42 1,717.47 1,717.71 1,717.47 1,717.71 0.0K
12:43 1,717.92 1,718.30 1,717.92 1,718.11 0.0K
12:44 1,718.05 1,718.15 1,718.05 1,718.15 0.0K
12:45 1,718.18 1,718.88 1,718.18 1,718.88 0.0K
12:46 1,718.85 1,718.85 1,718.62 1,718.64 0.0K
12:47 1,718.86 1,718.88 1,718.78 1,718.78 0.0K
12:48 1,718.75 1,718.76 1,718.66 1,718.66 0.0K
12:49 1,718.61 1,718.85 1,718.53 1,718.53 0.0K
12:50 1,718.49 1,718.61 1,718.49 1,718.61 0.0K
12:51 1,718.61 1,718.92 1,718.61 1,718.92 0.0K
12:52 1,718.86 1,718.86 1,718.77 1,718.78 0.0K
12:53 1,718.75 1,718.77 1,718.71 1,718.77 0.0K
12:54 1,718.70 1,718.76 1,718.70 1,718.73 0.0K
12:55 1,718.67 1,718.67 1,718.54 1,718.58 0.0K
12:56 1,718.49 1,718.49 1,718.42 1,718.49 0.0K
12:57 1,718.35 1,718.39 1,718.25 1,718.25 0.0K
12:58 1,718.22 1,718.25 1,718.20 1,718.25 0.0K
12:59 1,718.24 1,718.24 1,718.05 1,718.05 0.0K
13:00 1,718.01 1,718.01 1,717.76 1,717.76 0.0K
13:01 1,717.78 1,718.01 1,717.78 1,717.97 0.0K
13:02 1,717.98 1,718.02 1,717.97 1,718.02 0.0K
13:03 1,718.07 1,718.28 1,718.07 1,718.26 0.0K
13:04 1,718.16 1,718.16 1,718.05 1,718.06 0.0K
13:05 1,718.09 1,718.11 1,718.06 1,718.11 0.0K
13:06 1,718.23 1,718.24 1,718.20 1,718.20 0.0K
13:07 1,717.98 1,718.37 1,717.98 1,718.37 0.0K
13:08 1,718.20 1,718.39 1,718.20 1,718.20 0.0K
13:09 1,718.21 1,718.23 1,718.17 1,718.17 0.0K
13:10 1,718.32 1,718.71 1,718.32 1,718.71 0.0K
13:11 1,718.65 1,718.68 1,718.65 1,718.67 0.0K
13:12 1,718.62 1,718.80 1,718.62 1,718.79 0.0K
13:13 1,718.84 1,719.00 1,718.84 1,718.87 0.0K
13:14 1,718.77 1,718.77 1,718.74 1,718.74 0.0K
13:15 1,718.64 1,718.75 1,718.63 1,718.75 0.0K
13:16 1,718.79 1,719.02 1,718.78 1,718.95 0.0K
13:17 1,718.87 1,718.95 1,718.86 1,718.93 0.0K
13:18 1,718.88 1,718.88 1,718.64 1,718.64 0.0K
13:19 1,718.63 1,718.63 1,718.52 1,718.52 0.0K
13:20 1,718.57 1,718.74 1,718.57 1,718.74 0.0K
13:21 1,718.21 1,718.40 1,718.21 1,718.26 0.0K
13:22 1,718.15 1,718.15 1,717.97 1,717.97 0.0K
13:23 1,717.79 1,717.83 1,717.68 1,717.83 0.0K
13:24 1,717.90 1,718.16 1,717.87 1,718.16 0.0K
13:25 1,718.09 1,718.09 1,718.04 1,718.06 0.0K
13:26 1,718.11 1,718.11 1,718.06 1,718.06 0.0K
13:27 1,718.16 1,718.16 1,718.09 1,718.11 0.0K
13:28 1,718.08 1,718.08 1,717.94 1,717.94 0.0K
13:29 1,717.93 1,717.93 1,717.88 1,717.90 0.0K
13:30 1,717.81 1,717.81 1,717.74 1,717.80 0.0K
13:31 1,717.81 1,717.81 1,717.53 1,717.58 0.0K
13:32 1,717.69 1,717.96 1,717.69 1,717.75 0.0K
13:33 1,717.77 1,718.05 1,717.77 1,718.05 0.0K
13:34 1,718.11 1,718.11 1,717.93 1,717.93 0.0K
13:35 1,717.93 1,718.10 1,717.92 1,718.10 0.0K
13:36 1,718.02 1,718.07 1,718.02 1,718.07 0.0K
13:37 1,718.09 1,718.60 1,718.09 1,718.60 0.0K
13:38 1,718.65 1,718.65 1,718.54 1,718.54 0.0K
13:39 1,718.53 1,718.70 1,718.53 1,718.58 0.0K
13:40 1,718.62 1,719.11 1,718.62 1,719.11 0.0K
13:41 1,719.16 1,719.33 1,719.16 1,719.33 0.0K
13:42 1,719.29 1,719.29 1,719.23 1,719.28 0.0K
13:43 1,719.26 1,719.33 1,719.23 1,719.30 0.0K
13:44 1,719.07 1,719.07 1,718.92 1,718.96 0.0K
13:45 1,718.87 1,718.87 1,718.82 1,718.84 0.0K
13:46 1,718.83 1,718.83 1,718.76 1,718.76 0.0K
13:47 1,718.64 1,718.64 1,718.59 1,718.59 0.0K
13:48 1,718.59 1,718.65 1,718.57 1,718.65 0.0K
13:49 1,718.78 1,718.79 1,718.76 1,718.79 0.0K
13:50 1,718.64 1,718.73 1,718.58 1,718.73 0.0K
13:51 1,718.72 1,718.81 1,718.72 1,718.81 0.0K
13:52 1,718.94 1,719.07 1,718.94 1,718.99 0.0K
13:53 1,718.91 1,718.91 1,718.80 1,718.80 0.0K
13:54 1,718.79 1,719.10 1,718.79 1,719.10 0.0K
13:55 1,719.11 1,719.11 1,719.00 1,719.00 0.0K
13:56 1,719.12 1,719.12 1,719.00 1,719.00 0.0K
13:57 1,718.95 1,719.09 1,718.89 1,719.09 0.0K
13:58 1,719.17 1,719.17 1,719.06 1,719.12 0.0K
13:59 1,719.09 1,719.09 1,719.04 1,719.06 0.0K
14:00 1,718.95 1,719.11 1,718.95 1,719.07 0.0K
14:01 1,719.01 1,719.49 1,719.01 1,719.49 0.0K
14:02 1,719.63 1,719.63 1,719.43 1,719.43 0.0K
14:03 1,719.41 1,719.41 1,719.26 1,719.26 0.0K
14:04 1,719.13 1,719.13 1,719.05 1,719.05 0.0K
14:05 1,719.04 1,719.25 1,718.99 1,719.25 0.0K
14:06 1,719.23 1,719.23 1,719.05 1,719.05 0.0K
14:07 1,719.05 1,719.06 1,718.93 1,719.06 0.0K
14:08 1,719.14 1,719.43 1,719.14 1,719.41 0.0K
14:09 1,719.39 1,719.39 1,719.30 1,719.30 0.0K
14:10 1,719.31 1,719.33 1,719.31 1,719.33 0.0K
14:11 1,719.31 1,719.31 1,719.15 1,719.20 0.0K
14:12 1,719.25 1,719.25 1,719.13 1,719.13 0.0K
14:13 1,719.08 1,719.19 1,719.04 1,719.19 0.0K
14:14 1,719.20 1,719.21 1,719.12 1,719.12 0.0K
14:15 1,719.00 1,719.02 1,718.99 1,719.02 0.0K
14:16 1,719.03 1,719.11 1,719.00 1,719.11 0.0K
14:17 1,719.16 1,719.17 1,719.13 1,719.13 0.0K
14:18 1,719.40 1,719.40 1,719.32 1,719.32 0.0K
14:19 1,719.38 1,719.41 1,719.31 1,719.41 0.0K
14:20 1,719.43 1,719.44 1,719.42 1,719.44 0.0K
14:21 1,719.47 1,719.47 1,719.40 1,719.41 0.0K
14:22 1,719.35 1,719.36 1,719.21 1,719.21 0.0K
14:23 1,719.21 1,719.48 1,719.21 1,719.38 0.0K
14:24 1,719.37 1,719.37 1,719.33 1,719.34 0.0K
14:25 1,719.34 1,719.45 1,719.34 1,719.40 0.0K
14:26 1,719.37 1,719.43 1,719.37 1,719.43 0.0K
14:27 1,719.38 1,719.38 1,719.16 1,719.24 0.0K
14:28 1,719.29 1,719.72 1,719.29 1,719.62 0.0K
14:29 1,719.59 1,719.68 1,719.58 1,719.58 0.0K
14:30 1,719.61 1,719.68 1,719.61 1,719.68 0.0K
14:31 1,719.68 1,719.68 1,719.63 1,719.66 0.0K
14:32 1,719.68 1,719.83 1,719.68 1,719.69 0.0K
14:33 1,719.73 1,719.89 1,719.73 1,719.89 0.0K
14:34 1,719.99 1,720.18 1,719.99 1,720.10 0.0K
14:35 1,720.05 1,720.11 1,720.05 1,720.11 0.0K
14:36 1,720.14 1,720.41 1,720.14 1,720.41 0.0K
14:37 1,720.25 1,720.39 1,720.25 1,720.35 0.0K
14:38 1,720.31 1,720.31 1,720.22 1,720.29 0.0K
14:39 1,720.25 1,720.25 1,720.13 1,720.13 0.0K
14:40 1,720.11 1,720.36 1,720.11 1,720.36 0.0K
14:41 1,720.42 1,720.51 1,720.42 1,720.44 0.0K
14:42 1,720.44 1,720.47 1,720.44 1,720.44 0.0K
14:43 1,720.43 1,720.58 1,720.41 1,720.58 0.0K
14:44 1,720.49 1,720.53 1,720.44 1,720.53 0.0K
14:45 1,720.57 1,720.72 1,720.57 1,720.72 0.0K
14:46 1,720.73 1,720.73 1,720.69 1,720.70 0.0K
14:47 1,720.66 1,720.70 1,720.64 1,720.64 0.0K
14:48 1,720.63 1,720.63 1,720.56 1,720.56 0.0K
14:49 1,720.56 1,720.56 1,720.39 1,720.39 0.0K
14:50 1,720.34 1,720.47 1,720.34 1,720.36 0.0K
14:51 1,720.40 1,720.52 1,720.40 1,720.52 0.0K
14:52 1,720.45 1,720.52 1,720.45 1,720.45 0.0K
14:53 1,720.41 1,720.41 1,720.21 1,720.21 0.0K
14:54 1,720.35 1,720.39 1,720.32 1,720.32 0.0K
14:55 1,720.22 1,720.22 1,719.81 1,719.90 0.0K
14:56 1,719.90 1,719.90 1,719.87 1,719.88 0.0K
14:57 1,719.82 1,719.96 1,719.82 1,719.95 0.0K
14:58 1,720.07 1,720.16 1,720.07 1,720.09 0.0K
14:59 1,720.09 1,720.13 1,719.99 1,720.02 0.0K
15:00 1,720.04 1,720.13 1,719.98 1,720.13 0.0K
15:01 1,720.15 1,720.45 1,720.15 1,720.45 0.0K
15:02 1,720.44 1,720.55 1,720.44 1,720.55 0.0K
15:03 1,720.54 1,720.54 1,720.13 1,720.13 0.0K
15:04 1,720.13 1,720.13 1,720.04 1,720.06 0.0K
15:05 1,720.07 1,720.16 1,720.07 1,720.13 0.0K
15:06 1,720.18 1,720.23 1,720.18 1,720.19 0.0K
15:07 1,720.07 1,720.23 1,720.07 1,720.08 0.0K
15:08 1,720.07 1,720.08 1,720.05 1,720.08 0.0K
15:09 1,720.08 1,720.08 1,719.92 1,719.92 0.0K
15:10 1,720.01 1,720.01 1,719.85 1,719.85 0.0K
15:11 1,719.91 1,719.91 1,719.85 1,719.86 0.0K
15:12 1,719.90 1,719.91 1,719.78 1,719.80 0.0K
15:13 1,719.68 1,719.70 1,719.64 1,719.64 0.0K
15:14 1,719.85 1,719.99 1,719.85 1,719.90 0.0K
15:15 1,719.90 1,719.90 1,719.74 1,719.74 0.0K
15:16 1,719.77 1,719.78 1,719.69 1,719.78 0.0K
15:17 1,719.73 1,719.76 1,719.70 1,719.70 0.0K
15:18 1,719.76 1,719.82 1,719.75 1,719.82 0.0K
15:19 1,720.00 1,720.01 1,719.98 1,720.01 0.0K
15:20 1,720.00 1,720.12 1,720.00 1,720.01 0.0K
15:21 1,719.99 1,719.99 1,719.82 1,719.82 0.0K
15:22 1,719.94 1,720.00 1,719.94 1,719.97 0.0K
15:23 1,719.96 1,720.00 1,719.91 1,719.91 0.0K
15:24 1,719.93 1,719.93 1,719.65 1,719.65 0.0K
15:25 1,719.78 1,719.80 1,719.31 1,719.31 0.0K
15:26 1,719.19 1,719.19 1,718.89 1,718.89 0.0K
15:27 1,718.81 1,718.81 1,718.62 1,718.62 0.0K
15:28 1,718.65 1,718.65 1,718.38 1,718.61 0.0K
15:29 1,718.50 1,718.65 1,718.47 1,718.65 0.0K
15:30 1,718.76 1,719.33 1,718.76 1,719.24 0.0K
15:31 1,719.12 1,719.19 1,719.12 1,719.18 0.0K
15:32 1,719.22 1,719.36 1,719.16 1,719.36 0.0K
15:33 1,719.48 1,719.58 1,719.33 1,719.33 0.0K
15:34 1,719.18 1,719.18 1,718.73 1,718.73 0.0K
15:35 1,718.68 1,718.68 1,718.47 1,718.49 0.0K
15:36 1,718.77 1,718.82 1,718.69 1,718.82 0.0K
15:37 1,718.87 1,719.13 1,718.87 1,719.13 0.0K
15:38 1,719.01 1,719.01 1,718.81 1,718.81 0.0K
15:39 1,718.81 1,718.86 1,718.74 1,718.85 0.0K
15:40 1,718.82 1,718.82 1,718.60 1,718.78 0.0K
15:41 1,718.94 1,718.94 1,718.81 1,718.81 0.0K
15:42 1,718.91 1,718.91 1,718.74 1,718.74 0.0K
15:43 1,718.90 1,718.99 1,718.90 1,718.91 0.0K
15:44 1,718.78 1,718.91 1,718.78 1,718.82 0.0K
15:45 1,718.66 1,718.73 1,718.50 1,718.50 0.0K
15:46 1,718.49 1,718.53 1,718.41 1,718.41 0.0K
15:47 1,718.39 1,718.46 1,718.39 1,718.46 0.0K
15:48 1,718.53 1,718.53 1,718.36 1,718.36 0.0K
15:49 1,718.29 1,718.29 1,718.05 1,718.26 0.0K
15:50 1,718.50 1,718.61 1,718.50 1,718.61 0.0K
15:51 1,718.80 1,718.80 1,718.63 1,718.67 0.0K
15:52 1,718.60 1,718.63 1,718.56 1,718.56 0.0K
15:53 1,718.50 1,718.54 1,718.36 1,718.36 0.0K
15:54 1,718.10 1,718.10 1,717.70 1,717.70 0.0K
15:55 1,717.72 1,718.08 1,717.72 1,717.83 0.0K
15:56 1,717.17 1,717.21 1,716.93 1,716.93 0.0K
15:57 1,716.85 1,717.01 1,716.83 1,716.98 0.0K
15:58 1,716.98 1,717.06 1,716.72 1,716.72 0.0K
15:59 1,716.53 1,716.53 1,716.27 1,716.50 0.0K
16:00 1,716.53 1,716.53 1,716.53 1,716.53 0.0K
16:01 1,716.53 1,716.53 1,716.53 1,716.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし