S

SPTXEDCP
🏛️ カナダ →
1,858.74
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,698.36 1,698.54 1,697.81 1,698.54 0.0K
09:31 1,699.47 1,700.00 1,699.32 1,700.00 0.0K
09:32 1,699.88 1,699.92 1,699.44 1,699.78 0.0K
09:33 1,699.49 1,700.69 1,699.49 1,700.69 0.0K
09:34 1,700.86 1,701.05 1,700.16 1,700.16 0.0K
09:35 1,700.24 1,700.24 1,699.60 1,699.88 0.0K
09:36 1,699.79 1,699.98 1,699.79 1,699.91 0.0K
09:37 1,700.19 1,700.78 1,700.19 1,700.23 0.0K
09:38 1,699.77 1,699.88 1,699.58 1,699.88 0.0K
09:39 1,699.62 1,699.83 1,699.24 1,699.83 0.0K
09:40 1,698.90 1,699.36 1,698.90 1,699.14 0.0K
09:41 1,699.30 1,699.30 1,698.81 1,699.22 0.0K
09:42 1,699.55 1,699.55 1,698.97 1,698.97 0.0K
09:43 1,699.19 1,699.59 1,699.19 1,699.32 0.0K
09:44 1,698.86 1,699.57 1,698.86 1,699.57 0.0K
09:45 1,699.95 1,699.95 1,699.03 1,699.03 0.0K
09:46 1,699.18 1,699.24 1,698.27 1,698.27 0.0K
09:47 1,698.31 1,698.31 1,697.54 1,697.82 0.0K
09:48 1,697.98 1,698.36 1,697.86 1,698.36 0.0K
09:49 1,698.31 1,698.55 1,698.28 1,698.28 0.0K
09:50 1,698.02 1,698.45 1,697.93 1,698.45 0.0K
09:51 1,698.84 1,699.10 1,698.40 1,699.10 0.0K
09:52 1,698.86 1,698.86 1,698.28 1,698.82 0.0K
09:53 1,699.16 1,699.38 1,698.73 1,698.76 0.0K
09:54 1,699.02 1,699.02 1,698.73 1,698.73 0.0K
09:55 1,698.79 1,699.25 1,698.79 1,699.20 0.0K
09:56 1,699.02 1,699.40 1,698.93 1,699.40 0.0K
09:57 1,699.10 1,699.10 1,698.82 1,698.82 0.0K
09:58 1,698.77 1,699.36 1,698.72 1,699.35 0.0K
09:59 1,699.42 1,699.67 1,699.42 1,699.64 0.0K
10:00 1,700.17 1,700.42 1,699.91 1,700.42 0.0K
10:01 1,700.09 1,700.40 1,700.09 1,700.15 0.0K
10:02 1,700.22 1,700.61 1,700.22 1,700.61 0.0K
10:03 1,700.43 1,700.49 1,700.14 1,700.49 0.0K
10:04 1,701.03 1,701.03 1,700.75 1,700.75 0.0K
10:05 1,700.79 1,700.87 1,700.79 1,700.79 0.0K
10:06 1,700.78 1,701.01 1,700.78 1,700.90 0.0K
10:07 1,701.14 1,701.23 1,700.99 1,701.10 0.0K
10:08 1,701.09 1,701.09 1,700.52 1,700.64 0.0K
10:09 1,700.74 1,700.74 1,700.31 1,700.31 0.0K
10:10 1,700.13 1,700.13 1,699.91 1,699.91 0.0K
10:11 1,699.26 1,699.48 1,699.26 1,699.31 0.0K
10:12 1,699.13 1,700.52 1,699.13 1,700.50 0.0K
10:13 1,700.59 1,700.59 1,700.36 1,700.36 0.0K
10:14 1,700.40 1,700.45 1,700.20 1,700.28 0.0K
10:15 1,700.33 1,700.61 1,700.30 1,700.58 0.0K
10:16 1,700.33 1,700.33 1,700.04 1,700.04 0.0K
10:17 1,700.13 1,700.13 1,699.91 1,700.13 0.0K
10:18 1,700.20 1,700.20 1,700.15 1,700.15 0.0K
10:19 1,699.95 1,700.22 1,699.91 1,700.22 0.0K
10:20 1,699.98 1,699.98 1,699.56 1,699.56 0.0K
10:21 1,699.40 1,699.42 1,699.35 1,699.35 0.0K
10:22 1,699.64 1,700.50 1,699.64 1,700.37 0.0K
10:23 1,700.50 1,700.84 1,700.50 1,700.64 0.0K
10:24 1,700.76 1,701.11 1,700.76 1,701.11 0.0K
10:25 1,701.36 1,701.55 1,701.27 1,701.55 0.0K
10:26 1,701.58 1,701.58 1,701.09 1,701.24 0.0K
10:27 1,701.05 1,701.46 1,701.05 1,701.46 0.0K
10:28 1,701.20 1,701.20 1,701.08 1,701.13 0.0K
10:29 1,701.07 1,701.15 1,701.02 1,701.15 0.0K
10:30 1,701.15 1,701.28 1,701.02 1,701.28 0.0K
10:31 1,701.58 1,701.61 1,701.52 1,701.58 0.0K
10:32 1,701.59 1,701.75 1,701.59 1,701.75 0.0K
10:33 1,701.79 1,701.80 1,701.66 1,701.80 0.0K
10:34 1,701.96 1,702.05 1,701.95 1,702.02 0.0K
10:35 1,702.07 1,702.17 1,701.81 1,701.81 0.0K
10:36 1,701.90 1,701.92 1,701.68 1,701.92 0.0K
10:37 1,702.03 1,702.06 1,701.80 1,701.80 0.0K
10:38 1,701.74 1,702.02 1,701.74 1,701.97 0.0K
10:39 1,701.94 1,702.22 1,701.94 1,702.21 0.0K
10:40 1,702.20 1,702.73 1,702.20 1,702.73 0.0K
10:41 1,702.52 1,702.64 1,702.52 1,702.62 0.0K
10:42 1,702.62 1,702.62 1,702.28 1,702.28 0.0K
10:43 1,702.20 1,702.66 1,702.20 1,702.66 0.0K
10:44 1,702.65 1,702.75 1,702.50 1,702.50 0.0K
10:45 1,702.66 1,703.08 1,702.66 1,703.08 0.0K
10:46 1,703.16 1,703.18 1,703.07 1,703.07 0.0K
10:47 1,703.11 1,703.54 1,703.11 1,703.54 0.0K
10:48 1,703.38 1,703.74 1,703.38 1,703.74 0.0K
10:49 1,703.75 1,703.76 1,703.56 1,703.57 0.0K
10:50 1,703.55 1,703.55 1,702.79 1,702.79 0.0K
10:51 1,702.80 1,702.80 1,702.56 1,702.56 0.0K
10:52 1,702.47 1,702.47 1,702.04 1,702.04 0.0K
10:53 1,702.01 1,702.15 1,701.97 1,702.15 0.0K
10:54 1,702.04 1,702.10 1,701.79 1,701.79 0.0K
10:55 1,701.62 1,701.65 1,701.61 1,701.65 0.0K
10:56 1,701.65 1,701.75 1,701.56 1,701.56 0.0K
10:57 1,701.56 1,701.61 1,701.55 1,701.59 0.0K
10:58 1,701.36 1,701.36 1,701.06 1,701.06 0.0K
10:59 1,701.00 1,701.01 1,700.83 1,701.01 0.0K
11:00 1,701.36 1,701.61 1,701.33 1,701.61 0.0K
11:01 1,701.62 1,701.64 1,701.56 1,701.56 0.0K
11:02 1,701.55 1,701.65 1,701.46 1,701.65 0.0K
11:03 1,701.66 1,701.88 1,701.66 1,701.88 0.0K
11:04 1,702.06 1,702.22 1,702.06 1,702.22 0.0K
11:05 1,702.03 1,702.21 1,702.03 1,702.16 0.0K
11:06 1,701.76 1,701.76 1,701.50 1,701.50 0.0K
11:07 1,701.56 1,701.67 1,701.51 1,701.64 0.0K
11:08 1,701.76 1,702.05 1,701.76 1,702.05 0.0K
11:09 1,702.09 1,702.61 1,702.09 1,702.61 0.0K
11:10 1,702.62 1,702.82 1,702.48 1,702.48 0.0K
11:11 1,702.39 1,702.39 1,701.93 1,702.05 0.0K
11:12 1,702.10 1,702.16 1,701.88 1,701.88 0.0K
11:13 1,701.75 1,701.75 1,701.18 1,701.18 0.0K
11:14 1,701.29 1,701.58 1,701.28 1,701.58 0.0K
11:15 1,701.62 1,701.62 1,701.47 1,701.47 0.0K
11:16 1,701.54 1,701.80 1,701.47 1,701.80 0.0K
11:17 1,701.81 1,702.04 1,701.81 1,702.04 0.0K
11:18 1,702.13 1,702.38 1,701.98 1,701.98 0.0K
11:19 1,702.20 1,702.40 1,702.20 1,702.39 0.0K
11:20 1,702.25 1,702.40 1,702.25 1,702.40 0.0K
11:21 1,702.39 1,702.52 1,702.39 1,702.52 0.0K
11:22 1,702.51 1,702.51 1,702.24 1,702.24 0.0K
11:23 1,702.26 1,702.42 1,702.25 1,702.42 0.0K
11:24 1,702.55 1,702.59 1,702.54 1,702.59 0.0K
11:25 1,702.48 1,702.62 1,702.46 1,702.62 0.0K
11:26 1,702.60 1,702.71 1,702.60 1,702.71 0.0K
11:27 1,702.41 1,702.41 1,702.27 1,702.27 0.0K
11:28 1,702.09 1,702.09 1,701.61 1,701.61 0.0K
11:29 1,701.57 1,701.82 1,701.57 1,701.82 0.0K
11:30 1,702.18 1,702.29 1,702.18 1,702.27 0.0K
11:31 1,702.36 1,702.66 1,702.36 1,702.58 0.0K
11:32 1,702.63 1,702.82 1,702.63 1,702.82 0.0K
11:33 1,702.89 1,703.07 1,702.89 1,703.07 0.0K
11:34 1,703.11 1,703.36 1,703.11 1,703.26 0.0K
11:35 1,703.30 1,703.51 1,703.29 1,703.51 0.0K
11:36 1,703.49 1,703.55 1,703.49 1,703.49 0.0K
11:37 1,703.64 1,704.33 1,703.64 1,704.30 0.0K
11:38 1,704.35 1,704.39 1,704.26 1,704.26 0.0K
11:39 1,704.09 1,704.09 1,703.72 1,703.81 0.0K
11:40 1,703.68 1,704.13 1,703.68 1,704.13 0.0K
11:41 1,704.10 1,704.10 1,703.88 1,703.88 0.0K
11:42 1,703.86 1,703.97 1,703.86 1,703.97 0.0K
11:43 1,704.08 1,704.08 1,703.92 1,703.92 0.0K
11:44 1,703.83 1,703.83 1,703.42 1,703.42 0.0K
11:45 1,703.34 1,703.42 1,703.29 1,703.29 0.0K
11:46 1,703.11 1,703.32 1,703.11 1,703.31 0.0K
11:47 1,703.33 1,703.57 1,703.33 1,703.48 0.0K
11:48 1,703.48 1,703.52 1,703.47 1,703.52 0.0K
11:49 1,703.56 1,703.67 1,703.53 1,703.61 0.0K
11:50 1,703.61 1,703.84 1,703.61 1,703.78 0.0K
11:51 1,703.67 1,703.76 1,703.58 1,703.76 0.0K
11:52 1,703.68 1,703.72 1,703.62 1,703.72 0.0K
11:53 1,703.43 1,703.48 1,703.43 1,703.47 0.0K
11:54 1,703.51 1,703.57 1,703.40 1,703.40 0.0K
11:55 1,703.49 1,703.49 1,702.95 1,702.95 0.0K
11:56 1,702.95 1,703.02 1,702.95 1,703.00 0.0K
11:57 1,702.99 1,702.99 1,702.88 1,702.92 0.0K
11:58 1,702.80 1,702.95 1,702.79 1,702.95 0.0K
11:59 1,702.85 1,702.85 1,702.60 1,702.63 0.0K
12:00 1,702.65 1,702.92 1,702.65 1,702.92 0.0K
12:01 1,702.86 1,702.87 1,702.82 1,702.87 0.0K
12:02 1,702.88 1,703.15 1,702.83 1,703.15 0.0K
12:03 1,703.39 1,703.57 1,703.39 1,703.54 0.0K
12:04 1,703.62 1,703.66 1,702.81 1,702.81 0.0K
12:05 1,702.65 1,702.68 1,702.40 1,702.68 0.0K
12:06 1,702.63 1,702.66 1,702.56 1,702.59 0.0K
12:07 1,702.61 1,702.70 1,702.61 1,702.70 0.0K
12:08 1,702.65 1,702.65 1,702.43 1,702.43 0.0K
12:09 1,702.43 1,702.48 1,702.25 1,702.48 0.0K
12:10 1,702.43 1,702.58 1,702.43 1,702.58 0.0K
12:11 1,702.57 1,702.63 1,702.57 1,702.63 0.0K
12:12 1,702.66 1,702.66 1,702.34 1,702.46 0.0K
12:13 1,702.52 1,702.52 1,702.48 1,702.48 0.0K
12:14 1,702.46 1,702.46 1,702.19 1,702.19 0.0K
12:15 1,702.22 1,702.33 1,702.22 1,702.33 0.0K
12:16 1,702.55 1,702.55 1,702.42 1,702.42 0.0K
12:17 1,702.41 1,702.41 1,702.23 1,702.28 0.0K
12:18 1,702.37 1,702.50 1,702.37 1,702.50 0.0K
12:19 1,702.54 1,702.57 1,702.51 1,702.51 0.0K
12:20 1,702.55 1,702.95 1,702.55 1,702.95 0.0K
12:21 1,702.99 1,703.12 1,702.99 1,703.12 0.0K
12:22 1,703.40 1,703.82 1,703.40 1,703.82 0.0K
12:23 1,703.82 1,704.03 1,703.82 1,704.03 0.0K
12:24 1,704.07 1,704.38 1,704.07 1,704.38 0.0K
12:25 1,704.46 1,704.56 1,704.46 1,704.55 0.0K
12:26 1,704.59 1,704.79 1,704.59 1,704.79 0.0K
12:27 1,704.94 1,705.06 1,704.94 1,705.06 0.0K
12:28 1,705.07 1,705.07 1,705.00 1,705.00 0.0K
12:29 1,704.99 1,704.99 1,704.68 1,704.68 0.0K
12:30 1,704.66 1,704.66 1,704.41 1,704.41 0.0K
12:31 1,704.42 1,704.60 1,704.42 1,704.60 0.0K
12:32 1,704.55 1,704.55 1,704.17 1,704.17 0.0K
12:33 1,704.14 1,704.14 1,703.72 1,703.72 0.0K
12:34 1,703.72 1,703.82 1,703.66 1,703.82 0.0K
12:35 1,703.91 1,704.16 1,703.91 1,704.16 0.0K
12:36 1,704.29 1,704.40 1,704.29 1,704.40 0.0K
12:37 1,704.37 1,704.67 1,704.37 1,704.67 0.0K
12:38 1,704.96 1,705.25 1,704.96 1,705.25 0.0K
12:39 1,705.23 1,705.25 1,705.20 1,705.20 0.0K
12:40 1,705.23 1,705.41 1,705.23 1,705.41 0.0K
12:41 1,705.27 1,705.27 1,705.07 1,705.07 0.0K
12:42 1,705.07 1,705.07 1,704.71 1,705.05 0.0K
12:43 1,705.07 1,705.07 1,704.93 1,704.93 0.0K
12:44 1,704.92 1,704.92 1,704.83 1,704.83 0.0K
12:45 1,704.92 1,705.36 1,704.92 1,705.33 0.0K
12:46 1,705.29 1,705.29 1,705.16 1,705.16 0.0K
12:47 1,705.15 1,705.29 1,705.15 1,705.29 0.0K
12:48 1,705.31 1,705.31 1,704.98 1,704.98 0.0K
12:49 1,705.12 1,705.34 1,705.12 1,705.30 0.0K
12:50 1,705.35 1,705.51 1,705.35 1,705.49 0.0K
12:51 1,705.04 1,705.04 1,704.94 1,704.99 0.0K
12:52 1,705.02 1,705.15 1,705.02 1,705.11 0.0K
12:53 1,705.15 1,705.38 1,705.15 1,705.33 0.0K
12:54 1,705.33 1,705.40 1,705.33 1,705.40 0.0K
12:55 1,705.36 1,705.38 1,705.17 1,705.17 0.0K
12:56 1,705.12 1,705.12 1,704.83 1,704.83 0.0K
12:57 1,704.69 1,704.80 1,704.69 1,704.69 0.0K
12:58 1,704.55 1,704.58 1,704.52 1,704.52 0.0K
12:59 1,704.53 1,704.53 1,704.38 1,704.38 0.0K
13:00 1,704.40 1,704.40 1,704.24 1,704.24 0.0K
13:01 1,704.06 1,704.33 1,704.06 1,704.26 0.0K
13:02 1,704.19 1,704.40 1,704.19 1,704.40 0.0K
13:03 1,704.55 1,704.85 1,704.55 1,704.85 0.0K
13:04 1,704.86 1,705.14 1,704.86 1,705.14 0.0K
13:05 1,705.15 1,705.15 1,705.03 1,705.03 0.0K
13:06 1,705.14 1,705.33 1,705.14 1,705.33 0.0K
13:07 1,705.33 1,705.33 1,705.24 1,705.24 0.0K
13:08 1,705.14 1,705.28 1,705.14 1,705.28 0.0K
13:09 1,705.44 1,705.54 1,705.44 1,705.54 0.0K
13:10 1,705.58 1,705.74 1,705.58 1,705.74 0.0K
13:11 1,705.94 1,706.01 1,705.93 1,705.93 0.0K
13:12 1,706.12 1,706.17 1,706.10 1,706.17 0.0K
13:13 1,706.17 1,706.17 1,705.99 1,705.99 0.0K
13:14 1,706.02 1,706.02 1,705.96 1,705.96 0.0K
13:15 1,705.97 1,706.39 1,705.97 1,706.39 0.0K
13:16 1,706.50 1,706.69 1,706.50 1,706.69 0.0K
13:17 1,706.63 1,706.79 1,706.63 1,706.79 0.0K
13:18 1,706.84 1,707.17 1,706.84 1,707.17 0.0K
13:19 1,706.96 1,707.02 1,706.96 1,707.02 0.0K
13:20 1,706.97 1,707.05 1,706.97 1,706.97 0.0K
13:21 1,706.92 1,707.03 1,706.92 1,707.01 0.0K
13:22 1,706.96 1,707.24 1,706.96 1,707.24 0.0K
13:23 1,707.19 1,707.33 1,707.19 1,707.33 0.0K
13:24 1,707.34 1,707.58 1,707.34 1,707.58 0.0K
13:25 1,707.55 1,707.70 1,707.55 1,707.68 0.0K
13:26 1,707.69 1,707.81 1,707.69 1,707.81 0.0K
13:27 1,707.85 1,707.87 1,707.73 1,707.74 0.0K
13:28 1,707.81 1,707.87 1,707.78 1,707.87 0.0K
13:29 1,707.95 1,708.08 1,707.95 1,708.08 0.0K
13:30 1,708.09 1,708.09 1,708.02 1,708.02 0.0K
13:31 1,708.04 1,708.11 1,708.04 1,708.11 0.0K
13:32 1,708.12 1,708.29 1,708.12 1,708.26 0.0K
13:33 1,708.34 1,708.34 1,708.03 1,708.03 0.0K
13:34 1,708.02 1,708.02 1,707.91 1,708.00 0.0K
13:35 1,707.94 1,707.94 1,707.88 1,707.89 0.0K
13:36 1,707.83 1,707.83 1,707.82 1,707.83 0.0K
13:37 1,707.74 1,707.75 1,707.73 1,707.75 0.0K
13:38 1,707.79 1,707.79 1,707.75 1,707.78 0.0K
13:39 1,707.86 1,707.89 1,707.85 1,707.86 0.0K
13:40 1,707.83 1,707.83 1,707.55 1,707.55 0.0K
13:41 1,707.37 1,707.50 1,707.37 1,707.48 0.0K
13:42 1,707.49 1,707.54 1,707.45 1,707.45 0.0K
13:43 1,707.42 1,707.45 1,707.39 1,707.45 0.0K
13:44 1,707.44 1,707.44 1,707.40 1,707.40 0.0K
13:45 1,707.48 1,707.55 1,707.32 1,707.55 0.0K
13:46 1,707.66 1,707.76 1,707.66 1,707.73 0.0K
13:47 1,707.82 1,707.97 1,707.82 1,707.97 0.0K
13:48 1,708.02 1,708.02 1,707.95 1,708.02 0.0K
13:49 1,708.07 1,708.07 1,707.99 1,707.99 0.0K
13:50 1,707.99 1,708.08 1,707.99 1,708.01 0.0K
13:51 1,707.99 1,708.08 1,707.98 1,708.08 0.0K
13:52 1,708.08 1,708.20 1,708.08 1,708.19 0.0K
13:53 1,708.22 1,708.22 1,708.14 1,708.14 0.0K
13:54 1,708.09 1,708.09 1,707.99 1,707.99 0.0K
13:55 1,707.95 1,707.98 1,707.95 1,707.96 0.0K
13:56 1,707.96 1,707.97 1,707.73 1,707.73 0.0K
13:57 1,707.54 1,707.54 1,707.43 1,707.44 0.0K
13:58 1,707.45 1,707.63 1,707.45 1,707.63 0.0K
13:59 1,707.47 1,707.54 1,707.43 1,707.54 0.0K
14:00 1,707.58 1,707.63 1,707.51 1,707.63 0.0K
14:01 1,707.79 1,708.06 1,707.79 1,708.02 0.0K
14:02 1,708.09 1,708.09 1,708.04 1,708.07 0.0K
14:03 1,708.10 1,708.22 1,708.10 1,708.22 0.0K
14:04 1,708.21 1,708.27 1,708.21 1,708.27 0.0K
14:05 1,708.32 1,708.40 1,708.32 1,708.39 0.0K
14:06 1,708.54 1,708.69 1,708.54 1,708.69 0.0K
14:07 1,708.57 1,708.57 1,708.34 1,708.34 0.0K
14:08 1,708.39 1,708.49 1,708.39 1,708.47 0.0K
14:09 1,708.51 1,708.57 1,708.44 1,708.44 0.0K
14:10 1,708.34 1,708.34 1,708.03 1,708.03 0.0K
14:11 1,707.95 1,707.95 1,707.63 1,707.63 0.0K
14:12 1,707.72 1,707.87 1,707.72 1,707.84 0.0K
14:13 1,707.94 1,708.05 1,707.94 1,708.05 0.0K
14:14 1,708.06 1,708.24 1,708.06 1,708.24 0.0K
14:15 1,708.28 1,708.32 1,708.27 1,708.27 0.0K
14:16 1,708.23 1,708.39 1,708.23 1,708.39 0.0K
14:17 1,708.30 1,708.30 1,708.05 1,708.05 0.0K
14:18 1,707.98 1,708.04 1,707.94 1,708.04 0.0K
14:19 1,708.07 1,708.07 1,707.50 1,707.50 0.0K
14:20 1,707.42 1,707.42 1,706.75 1,706.75 0.0K
14:21 1,706.79 1,706.79 1,706.55 1,706.55 0.0K
14:22 1,706.44 1,706.44 1,706.32 1,706.35 0.0K
14:23 1,706.25 1,706.32 1,706.08 1,706.32 0.0K
14:24 1,706.34 1,706.56 1,706.30 1,706.56 0.0K
14:25 1,706.72 1,706.72 1,706.51 1,706.51 0.0K
14:26 1,706.67 1,706.89 1,706.67 1,706.85 0.0K
14:27 1,706.70 1,706.77 1,706.59 1,706.77 0.0K
14:28 1,706.82 1,706.90 1,706.52 1,706.52 0.0K
14:29 1,706.52 1,706.55 1,706.52 1,706.52 0.0K
14:30 1,706.63 1,707.12 1,706.63 1,707.12 0.0K
14:31 1,707.29 1,707.29 1,707.15 1,707.20 0.0K
14:32 1,707.01 1,707.01 1,706.84 1,706.84 0.0K
14:33 1,706.90 1,707.10 1,706.90 1,707.10 0.0K
14:34 1,707.07 1,707.07 1,706.99 1,707.00 0.0K
14:35 1,707.07 1,707.66 1,707.07 1,707.60 0.0K
14:36 1,707.74 1,707.77 1,707.71 1,707.77 0.0K
14:37 1,707.77 1,707.83 1,707.77 1,707.82 0.0K
14:38 1,707.86 1,707.99 1,707.86 1,707.95 0.0K
14:39 1,707.96 1,707.96 1,707.74 1,707.74 0.0K
14:40 1,707.68 1,707.82 1,707.63 1,707.82 0.0K
14:41 1,707.74 1,707.75 1,707.65 1,707.68 0.0K
14:42 1,707.63 1,707.64 1,707.59 1,707.63 0.0K
14:43 1,707.68 1,707.68 1,707.50 1,707.50 0.0K
14:44 1,707.49 1,707.49 1,707.41 1,707.41 0.0K
14:45 1,707.36 1,707.37 1,707.32 1,707.32 0.0K
14:46 1,707.33 1,707.33 1,707.09 1,707.09 0.0K
14:47 1,707.13 1,707.13 1,706.97 1,707.08 0.0K
14:48 1,707.10 1,707.35 1,707.07 1,707.35 0.0K
14:49 1,707.49 1,707.57 1,707.49 1,707.57 0.0K
14:50 1,707.60 1,707.63 1,707.53 1,707.53 0.0K
14:51 1,707.51 1,707.61 1,707.50 1,707.61 0.0K
14:52 1,707.57 1,707.65 1,707.57 1,707.62 0.0K
14:53 1,707.60 1,707.64 1,707.60 1,707.60 0.0K
14:54 1,707.66 1,707.66 1,707.56 1,707.56 0.0K
14:55 1,707.55 1,707.61 1,707.54 1,707.54 0.0K
14:56 1,707.47 1,707.51 1,707.31 1,707.31 0.0K
14:57 1,707.21 1,707.29 1,707.17 1,707.17 0.0K
14:58 1,707.13 1,707.13 1,707.06 1,707.06 0.0K
14:59 1,707.03 1,707.03 1,706.97 1,706.98 0.0K
15:00 1,706.80 1,706.86 1,706.79 1,706.86 0.0K
15:01 1,706.87 1,707.04 1,706.87 1,707.01 0.0K
15:02 1,706.95 1,707.08 1,706.75 1,706.75 0.0K
15:03 1,706.87 1,707.00 1,706.87 1,706.95 0.0K
15:04 1,706.99 1,706.99 1,706.84 1,706.84 0.0K
15:05 1,706.76 1,706.92 1,706.76 1,706.88 0.0K
15:06 1,706.79 1,706.89 1,706.78 1,706.89 0.0K
15:07 1,706.88 1,707.24 1,706.88 1,707.24 0.0K
15:08 1,707.25 1,707.48 1,707.25 1,707.46 0.0K
15:09 1,707.41 1,707.41 1,707.09 1,707.12 0.0K
15:10 1,707.11 1,707.11 1,707.03 1,707.03 0.0K
15:11 1,707.02 1,707.59 1,707.02 1,707.59 0.0K
15:12 1,707.63 1,707.78 1,707.63 1,707.70 0.0K
15:13 1,707.65 1,707.76 1,707.65 1,707.76 0.0K
15:14 1,707.86 1,707.91 1,707.86 1,707.89 0.0K
15:15 1,707.90 1,708.02 1,707.82 1,707.82 0.0K
15:16 1,707.83 1,707.83 1,707.50 1,707.50 0.0K
15:17 1,707.61 1,707.81 1,707.61 1,707.81 0.0K
15:18 1,707.78 1,707.78 1,707.59 1,707.59 0.0K
15:19 1,707.42 1,707.46 1,707.17 1,707.17 0.0K
15:20 1,707.22 1,707.22 1,706.75 1,706.75 0.0K
15:21 1,706.89 1,707.03 1,706.89 1,706.91 0.0K
15:22 1,706.87 1,706.89 1,706.50 1,706.50 0.0K
15:23 1,706.53 1,706.65 1,706.53 1,706.61 0.0K
15:24 1,706.48 1,706.56 1,706.41 1,706.56 0.0K
15:25 1,706.76 1,706.80 1,706.74 1,706.80 0.0K
15:26 1,706.84 1,707.03 1,706.80 1,706.80 0.0K
15:27 1,706.60 1,706.60 1,706.41 1,706.44 0.0K
15:28 1,706.46 1,706.46 1,706.32 1,706.33 0.0K
15:29 1,706.31 1,706.39 1,706.31 1,706.31 0.0K
15:30 1,706.25 1,706.43 1,706.25 1,706.36 0.0K
15:31 1,706.35 1,706.35 1,706.32 1,706.32 0.0K
15:32 1,706.37 1,706.43 1,706.37 1,706.43 0.0K
15:33 1,706.31 1,706.56 1,706.31 1,706.56 0.0K
15:34 1,706.68 1,706.97 1,706.68 1,706.97 0.0K
15:35 1,706.96 1,706.96 1,706.85 1,706.87 0.0K
15:36 1,706.88 1,706.88 1,706.81 1,706.81 0.0K
15:37 1,706.96 1,707.00 1,706.94 1,707.00 0.0K
15:38 1,706.97 1,707.20 1,706.97 1,707.20 0.0K
15:39 1,707.27 1,707.27 1,707.13 1,707.22 0.0K
15:40 1,707.31 1,707.31 1,707.16 1,707.18 0.0K
15:41 1,707.28 1,707.64 1,707.28 1,707.64 0.0K
15:42 1,707.56 1,707.56 1,707.35 1,707.35 0.0K
15:43 1,707.33 1,707.33 1,707.09 1,707.09 0.0K
15:44 1,707.13 1,707.38 1,707.13 1,707.38 0.0K
15:45 1,707.39 1,707.39 1,707.03 1,707.03 0.0K
15:46 1,706.78 1,706.79 1,706.72 1,706.75 0.0K
15:47 1,706.65 1,706.94 1,706.65 1,706.89 0.0K
15:48 1,706.82 1,706.82 1,706.58 1,706.58 0.0K
15:49 1,706.73 1,706.73 1,706.64 1,706.65 0.0K
15:50 1,706.83 1,707.18 1,706.56 1,706.56 0.0K
15:51 1,706.20 1,706.20 1,705.84 1,706.07 0.0K
15:52 1,706.22 1,706.22 1,705.76 1,705.76 0.0K
15:53 1,706.14 1,706.14 1,705.76 1,705.80 0.0K
15:54 1,705.81 1,706.05 1,705.81 1,706.05 0.0K
15:55 1,705.89 1,705.89 1,705.44 1,705.44 0.0K
15:56 1,705.79 1,706.17 1,705.70 1,706.17 0.0K
15:57 1,706.17 1,706.45 1,706.17 1,706.40 0.0K
15:58 1,706.38 1,706.41 1,706.22 1,706.22 0.0K
15:59 1,706.14 1,706.14 1,705.61 1,705.61 0.0K
16:00 1,706.28 1,706.28 1,706.28 1,706.28 0.0K
16:01 1,706.28 1,706.28 1,706.28 1,706.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし