S

SPTXEDCP
🏛️ カナダ →
1,858.74
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,680.41 1,680.41 1,679.11 1,679.59 0.0K
09:31 1,678.80 1,678.82 1,678.16 1,678.82 0.0K
09:32 1,677.73 1,679.78 1,677.73 1,679.78 0.0K
09:33 1,679.34 1,679.42 1,679.11 1,679.20 0.0K
09:34 1,679.30 1,679.30 1,678.59 1,678.89 0.0K
09:35 1,678.87 1,679.27 1,678.64 1,679.27 0.0K
09:36 1,679.67 1,679.87 1,679.27 1,679.27 0.0K
09:37 1,678.93 1,679.68 1,678.93 1,679.68 0.0K
09:38 1,679.94 1,679.94 1,679.34 1,679.38 0.0K
09:39 1,679.48 1,680.08 1,679.33 1,680.08 0.0K
09:40 1,680.31 1,680.31 1,680.02 1,680.19 0.0K
09:41 1,680.54 1,680.94 1,680.54 1,680.94 0.0K
09:42 1,681.06 1,681.06 1,680.10 1,680.10 0.0K
09:43 1,679.78 1,680.14 1,679.78 1,680.05 0.0K
09:44 1,680.19 1,680.19 1,679.94 1,680.01 0.0K
09:45 1,680.44 1,680.87 1,680.21 1,680.87 0.0K
09:46 1,680.62 1,680.62 1,680.10 1,680.10 0.0K
09:47 1,680.19 1,680.29 1,679.86 1,679.86 0.0K
09:48 1,679.71 1,679.75 1,679.52 1,679.75 0.0K
09:49 1,680.00 1,680.00 1,679.70 1,679.70 0.0K
09:50 1,679.73 1,679.73 1,678.80 1,678.80 0.0K
09:51 1,678.81 1,679.08 1,678.81 1,679.05 0.0K
09:52 1,679.14 1,679.30 1,678.93 1,679.30 0.0K
09:53 1,679.40 1,679.40 1,677.72 1,677.72 0.0K
09:54 1,677.65 1,678.10 1,677.65 1,678.10 0.0K
09:55 1,677.96 1,678.37 1,677.87 1,678.37 0.0K
09:56 1,678.18 1,678.59 1,678.18 1,678.59 0.0K
09:57 1,678.93 1,679.65 1,678.93 1,679.65 0.0K
09:58 1,679.62 1,679.62 1,679.27 1,679.27 0.0K
09:59 1,679.34 1,680.19 1,679.34 1,680.19 0.0K
10:00 1,680.23 1,680.32 1,679.40 1,679.40 0.0K
10:01 1,679.80 1,680.18 1,679.80 1,680.18 0.0K
10:02 1,679.96 1,679.96 1,679.41 1,679.41 0.0K
10:03 1,679.50 1,679.56 1,679.44 1,679.44 0.0K
10:04 1,679.23 1,679.58 1,679.18 1,679.58 0.0K
10:05 1,679.68 1,679.87 1,679.47 1,679.47 0.0K
10:06 1,679.78 1,679.81 1,679.32 1,679.32 0.0K
10:07 1,679.34 1,679.36 1,679.13 1,679.36 0.0K
10:08 1,679.29 1,679.60 1,679.29 1,679.60 0.0K
10:09 1,679.55 1,679.93 1,679.55 1,679.93 0.0K
10:10 1,680.09 1,680.09 1,679.81 1,680.02 0.0K
10:11 1,680.23 1,680.23 1,679.81 1,679.81 0.0K
10:12 1,679.95 1,680.39 1,679.91 1,680.39 0.0K
10:13 1,680.59 1,681.18 1,680.59 1,681.18 0.0K
10:14 1,681.13 1,681.58 1,681.13 1,681.58 0.0K
10:15 1,681.54 1,681.54 1,681.31 1,681.31 0.0K
10:16 1,681.07 1,681.32 1,681.05 1,681.32 0.0K
10:17 1,681.28 1,681.64 1,681.28 1,681.64 0.0K
10:18 1,681.66 1,681.66 1,681.17 1,681.18 0.0K
10:19 1,681.26 1,681.26 1,681.08 1,681.08 0.0K
10:20 1,681.13 1,681.29 1,681.00 1,681.00 0.0K
10:21 1,680.83 1,680.96 1,680.83 1,680.85 0.0K
10:22 1,681.13 1,681.49 1,681.13 1,681.45 0.0K
10:23 1,681.53 1,681.53 1,681.11 1,681.11 0.0K
10:24 1,681.11 1,681.16 1,681.11 1,681.16 0.0K
10:25 1,681.16 1,681.52 1,681.16 1,681.42 0.0K
10:26 1,681.54 1,681.65 1,681.54 1,681.56 0.0K
10:27 1,681.56 1,681.58 1,681.47 1,681.58 0.0K
10:28 1,681.58 1,681.58 1,681.10 1,681.10 0.0K
10:29 1,681.07 1,681.16 1,681.05 1,681.05 0.0K
10:30 1,680.78 1,681.26 1,680.78 1,681.26 0.0K
10:31 1,681.23 1,681.43 1,681.14 1,681.43 0.0K
10:32 1,681.35 1,681.58 1,681.35 1,681.58 0.0K
10:33 1,681.36 1,681.36 1,681.18 1,681.27 0.0K
10:34 1,681.36 1,681.38 1,681.27 1,681.37 0.0K
10:35 1,681.46 1,681.46 1,681.27 1,681.38 0.0K
10:36 1,681.20 1,681.33 1,681.11 1,681.33 0.0K
10:37 1,681.14 1,681.26 1,680.89 1,680.89 0.0K
10:38 1,680.84 1,680.87 1,680.41 1,680.41 0.0K
10:39 1,680.22 1,680.22 1,679.57 1,679.63 0.0K
10:40 1,679.76 1,680.06 1,679.76 1,680.06 0.0K
10:41 1,679.96 1,679.96 1,679.84 1,679.93 0.0K
10:42 1,679.82 1,679.82 1,679.61 1,679.82 0.0K
10:43 1,679.90 1,680.13 1,679.90 1,680.13 0.0K
10:44 1,680.41 1,680.41 1,680.13 1,680.13 0.0K
10:45 1,680.23 1,680.25 1,680.20 1,680.20 0.0K
10:46 1,680.58 1,680.83 1,680.58 1,680.83 0.0K
10:47 1,680.71 1,680.71 1,680.50 1,680.50 0.0K
10:48 1,680.53 1,680.57 1,680.45 1,680.45 0.0K
10:49 1,680.42 1,680.50 1,680.36 1,680.37 0.0K
10:50 1,680.57 1,680.91 1,680.57 1,680.91 0.0K
10:51 1,681.00 1,681.00 1,680.87 1,680.93 0.0K
10:52 1,681.11 1,681.27 1,681.11 1,681.17 0.0K
10:53 1,681.28 1,681.65 1,681.28 1,681.65 0.0K
10:54 1,681.75 1,681.75 1,681.64 1,681.69 0.0K
10:55 1,681.79 1,681.79 1,681.72 1,681.72 0.0K
10:56 1,681.66 1,681.67 1,681.56 1,681.56 0.0K
10:57 1,681.56 1,681.56 1,681.22 1,681.25 0.0K
10:58 1,681.26 1,681.26 1,680.99 1,680.99 0.0K
10:59 1,681.06 1,681.08 1,681.06 1,681.06 0.0K
11:00 1,680.80 1,680.80 1,680.72 1,680.79 0.0K
11:01 1,680.58 1,680.66 1,680.58 1,680.66 0.0K
11:02 1,680.73 1,680.84 1,680.46 1,680.46 0.0K
11:03 1,680.57 1,680.96 1,680.57 1,680.93 0.0K
11:04 1,681.06 1,681.06 1,681.03 1,681.03 0.0K
11:05 1,681.08 1,681.08 1,680.98 1,681.02 0.0K
11:06 1,681.21 1,681.21 1,681.06 1,681.06 0.0K
11:07 1,681.01 1,681.03 1,680.97 1,681.03 0.0K
11:08 1,680.98 1,681.06 1,680.83 1,680.83 0.0K
11:09 1,680.94 1,680.94 1,680.71 1,680.71 0.0K
11:10 1,680.73 1,680.91 1,680.72 1,680.72 0.0K
11:11 1,680.70 1,680.80 1,680.70 1,680.80 0.0K
11:12 1,680.89 1,680.95 1,680.88 1,680.88 0.0K
11:13 1,681.11 1,681.16 1,681.06 1,681.09 0.0K
11:14 1,680.96 1,681.03 1,680.96 1,681.02 0.0K
11:15 1,680.88 1,680.98 1,680.88 1,680.98 0.0K
11:16 1,681.00 1,681.08 1,680.99 1,680.99 0.0K
11:17 1,681.00 1,681.00 1,680.78 1,680.82 0.0K
11:18 1,680.83 1,680.83 1,680.60 1,680.60 0.0K
11:19 1,680.64 1,680.90 1,680.64 1,680.90 0.0K
11:20 1,681.06 1,681.17 1,680.90 1,680.90 0.0K
11:21 1,680.96 1,681.09 1,680.95 1,681.09 0.0K
11:22 1,681.03 1,681.27 1,681.03 1,681.20 0.0K
11:23 1,681.21 1,681.38 1,681.21 1,681.38 0.0K
11:24 1,681.27 1,681.34 1,681.27 1,681.34 0.0K
11:25 1,681.41 1,681.63 1,681.41 1,681.63 0.0K
11:26 1,681.87 1,682.09 1,681.87 1,682.09 0.0K
11:27 1,682.12 1,682.41 1,682.11 1,682.41 0.0K
11:28 1,682.24 1,682.31 1,682.20 1,682.31 0.0K
11:29 1,682.18 1,682.18 1,681.34 1,681.34 0.0K
11:30 1,681.14 1,681.14 1,680.43 1,680.43 0.0K
11:31 1,680.40 1,680.46 1,680.39 1,680.46 0.0K
11:32 1,680.39 1,680.42 1,680.39 1,680.42 0.0K
11:33 1,680.42 1,680.53 1,680.41 1,680.50 0.0K
11:34 1,680.53 1,680.73 1,680.53 1,680.62 0.0K
11:35 1,680.56 1,680.56 1,680.29 1,680.29 0.0K
11:36 1,680.24 1,680.24 1,680.11 1,680.11 0.0K
11:37 1,680.06 1,680.08 1,679.95 1,679.95 0.0K
11:38 1,679.88 1,679.88 1,679.67 1,679.67 0.0K
11:39 1,679.57 1,679.57 1,679.39 1,679.56 0.0K
11:40 1,679.46 1,679.46 1,679.28 1,679.28 0.0K
11:41 1,679.38 1,679.44 1,679.37 1,679.44 0.0K
11:42 1,679.51 1,679.81 1,679.51 1,679.81 0.0K
11:43 1,679.77 1,679.77 1,679.40 1,679.49 0.0K
11:44 1,679.50 1,679.52 1,679.46 1,679.52 0.0K
11:45 1,679.53 1,679.72 1,679.53 1,679.67 0.0K
11:46 1,679.51 1,679.63 1,679.46 1,679.63 0.0K
11:47 1,679.69 1,679.87 1,679.69 1,679.87 0.0K
11:48 1,679.86 1,680.03 1,679.63 1,679.63 0.0K
11:49 1,679.47 1,679.47 1,679.33 1,679.38 0.0K
11:50 1,679.19 1,679.19 1,678.86 1,678.86 0.0K
11:51 1,678.85 1,678.85 1,678.38 1,678.38 0.0K
11:52 1,678.46 1,678.52 1,678.44 1,678.52 0.0K
11:53 1,678.51 1,678.51 1,678.42 1,678.42 0.0K
11:54 1,678.36 1,678.49 1,678.36 1,678.40 0.0K
11:55 1,678.34 1,678.48 1,678.34 1,678.48 0.0K
11:56 1,678.41 1,678.41 1,678.19 1,678.24 0.0K
11:57 1,678.29 1,678.42 1,678.29 1,678.42 0.0K
11:58 1,678.43 1,678.57 1,678.41 1,678.57 0.0K
11:59 1,678.56 1,678.70 1,678.56 1,678.68 0.0K
12:00 1,678.82 1,678.82 1,678.69 1,678.71 0.0K
12:01 1,678.66 1,678.99 1,678.66 1,678.99 0.0K
12:02 1,678.95 1,678.98 1,678.83 1,678.87 0.0K
12:03 1,678.86 1,678.86 1,678.66 1,678.66 0.0K
12:04 1,678.60 1,678.65 1,678.48 1,678.48 0.0K
12:05 1,678.51 1,678.51 1,678.40 1,678.41 0.0K
12:06 1,678.49 1,678.53 1,678.31 1,678.31 0.0K
12:07 1,678.26 1,678.38 1,678.26 1,678.30 0.0K
12:08 1,678.30 1,678.30 1,678.17 1,678.17 0.0K
12:09 1,678.00 1,678.22 1,678.00 1,678.04 0.0K
12:10 1,678.09 1,678.19 1,678.08 1,678.08 0.0K
12:11 1,678.09 1,678.18 1,678.09 1,678.18 0.0K
12:12 1,678.21 1,678.26 1,678.20 1,678.25 0.0K
12:13 1,678.21 1,678.54 1,678.21 1,678.49 0.0K
12:14 1,678.53 1,678.53 1,678.34 1,678.34 0.0K
12:15 1,678.36 1,678.36 1,678.20 1,678.20 0.0K
12:16 1,678.24 1,678.30 1,678.15 1,678.15 0.0K
12:17 1,678.26 1,678.26 1,677.92 1,677.92 0.0K
12:18 1,677.73 1,677.73 1,677.62 1,677.65 0.0K
12:19 1,677.64 1,677.64 1,677.09 1,677.09 0.0K
12:20 1,677.01 1,677.10 1,676.95 1,677.10 0.0K
12:21 1,677.03 1,677.07 1,677.01 1,677.07 0.0K
12:22 1,677.03 1,677.25 1,677.03 1,677.22 0.0K
12:23 1,677.21 1,677.21 1,676.87 1,676.89 0.0K
12:24 1,676.85 1,676.86 1,676.74 1,676.74 0.0K
12:25 1,676.74 1,676.74 1,676.57 1,676.57 0.0K
12:26 1,676.59 1,676.62 1,676.44 1,676.44 0.0K
12:27 1,676.33 1,676.44 1,676.32 1,676.32 0.0K
12:28 1,676.36 1,676.70 1,676.36 1,676.70 0.0K
12:29 1,676.63 1,676.63 1,676.53 1,676.53 0.0K
12:30 1,676.54 1,676.64 1,676.54 1,676.64 0.0K
12:31 1,676.74 1,676.74 1,676.59 1,676.59 0.0K
12:32 1,676.66 1,677.01 1,676.66 1,677.01 0.0K
12:33 1,677.08 1,677.08 1,676.98 1,676.98 0.0K
12:34 1,677.03 1,677.03 1,676.65 1,676.65 0.0K
12:35 1,676.65 1,676.88 1,676.65 1,676.88 0.0K
12:36 1,676.82 1,676.90 1,676.70 1,676.70 0.0K
12:37 1,676.75 1,676.80 1,676.72 1,676.80 0.0K
12:38 1,676.70 1,676.73 1,676.64 1,676.64 0.0K
12:39 1,676.49 1,676.49 1,676.15 1,676.15 0.0K
12:40 1,676.15 1,676.15 1,676.11 1,676.11 0.0K
12:41 1,676.17 1,676.26 1,676.17 1,676.24 0.0K
12:42 1,676.23 1,676.39 1,676.23 1,676.29 0.0K
12:43 1,676.35 1,676.35 1,676.24 1,676.24 0.0K
12:44 1,676.18 1,676.18 1,675.67 1,675.67 0.0K
12:45 1,675.68 1,675.80 1,675.68 1,675.72 0.0K
12:46 1,675.58 1,675.58 1,675.44 1,675.49 0.0K
12:47 1,675.44 1,675.48 1,675.41 1,675.41 0.0K
12:48 1,675.36 1,675.37 1,675.24 1,675.24 0.0K
12:49 1,675.05 1,675.09 1,675.03 1,675.03 0.0K
12:50 1,674.94 1,674.94 1,674.89 1,674.93 0.0K
12:51 1,674.98 1,675.06 1,674.85 1,674.85 0.0K
12:52 1,674.88 1,674.88 1,674.77 1,674.77 0.0K
12:53 1,674.71 1,674.94 1,674.71 1,674.94 0.0K
12:54 1,674.95 1,675.02 1,674.95 1,675.02 0.0K
12:55 1,675.18 1,675.30 1,675.18 1,675.30 0.0K
12:56 1,675.26 1,675.40 1,675.16 1,675.40 0.0K
12:57 1,675.41 1,675.51 1,675.41 1,675.51 0.0K
12:58 1,675.50 1,675.55 1,675.50 1,675.52 0.0K
12:59 1,675.41 1,675.41 1,675.29 1,675.31 0.0K
13:00 1,675.21 1,675.31 1,675.09 1,675.09 0.0K
13:01 1,675.08 1,675.18 1,675.06 1,675.06 0.0K
13:02 1,675.03 1,675.07 1,675.00 1,675.07 0.0K
13:03 1,675.20 1,675.23 1,675.10 1,675.10 0.0K
13:04 1,675.09 1,675.30 1,675.09 1,675.30 0.0K
13:05 1,675.34 1,675.51 1,675.34 1,675.51 0.0K
13:06 1,675.53 1,675.53 1,675.32 1,675.32 0.0K
13:07 1,675.46 1,675.46 1,675.01 1,675.01 0.0K
13:08 1,674.90 1,674.90 1,674.59 1,674.59 0.0K
13:09 1,674.43 1,674.48 1,674.41 1,674.48 0.0K
13:10 1,674.46 1,674.46 1,674.25 1,674.25 0.0K
13:11 1,674.27 1,674.47 1,674.27 1,674.38 0.0K
13:12 1,674.31 1,674.42 1,674.29 1,674.42 0.0K
13:13 1,674.49 1,674.49 1,674.39 1,674.43 0.0K
13:14 1,674.43 1,674.52 1,674.43 1,674.52 0.0K
13:15 1,674.47 1,674.54 1,674.42 1,674.54 0.0K
13:16 1,674.58 1,674.84 1,674.58 1,674.76 0.0K
13:17 1,674.76 1,675.18 1,674.76 1,675.16 0.0K
13:18 1,675.03 1,675.03 1,674.85 1,674.88 0.0K
13:19 1,674.94 1,674.94 1,674.79 1,674.83 0.0K
13:20 1,674.77 1,674.98 1,674.76 1,674.98 0.0K
13:21 1,674.93 1,675.02 1,674.91 1,675.02 0.0K
13:22 1,675.07 1,675.66 1,675.07 1,675.66 0.0K
13:23 1,675.69 1,675.75 1,675.66 1,675.75 0.0K
13:24 1,675.67 1,675.68 1,675.57 1,675.57 0.0K
13:25 1,675.65 1,675.75 1,675.65 1,675.73 0.0K
13:26 1,675.70 1,675.70 1,675.52 1,675.62 0.0K
13:27 1,675.62 1,675.65 1,675.61 1,675.61 0.0K
13:28 1,675.72 1,675.72 1,675.61 1,675.61 0.0K
13:29 1,675.61 1,675.62 1,675.56 1,675.62 0.0K
13:30 1,675.64 1,676.17 1,675.64 1,676.17 0.0K
13:31 1,676.17 1,676.17 1,676.05 1,676.14 0.0K
13:32 1,676.18 1,676.44 1,676.18 1,676.39 0.0K
13:33 1,676.25 1,676.43 1,676.25 1,676.35 0.0K
13:34 1,676.34 1,676.56 1,676.34 1,676.56 0.0K
13:35 1,676.54 1,676.63 1,676.54 1,676.55 0.0K
13:36 1,676.53 1,676.87 1,676.53 1,676.87 0.0K
13:37 1,676.86 1,677.01 1,676.78 1,676.78 0.0K
13:38 1,676.78 1,676.78 1,676.64 1,676.64 0.0K
13:39 1,676.67 1,676.67 1,676.44 1,676.44 0.0K
13:40 1,676.54 1,676.65 1,676.54 1,676.65 0.0K
13:41 1,676.68 1,676.83 1,676.68 1,676.83 0.0K
13:42 1,676.71 1,676.71 1,676.66 1,676.70 0.0K
13:43 1,676.77 1,676.77 1,676.73 1,676.73 0.0K
13:44 1,676.78 1,676.83 1,676.78 1,676.83 0.0K
13:45 1,676.83 1,676.95 1,676.83 1,676.94 0.0K
13:46 1,676.99 1,677.09 1,676.99 1,677.07 0.0K
13:47 1,677.22 1,677.22 1,677.18 1,677.18 0.0K
13:48 1,677.14 1,677.21 1,677.14 1,677.16 0.0K
13:49 1,677.05 1,677.05 1,676.88 1,676.90 0.0K
13:50 1,676.91 1,677.27 1,676.91 1,677.27 0.0K
13:51 1,677.35 1,677.35 1,677.14 1,677.14 0.0K
13:52 1,677.22 1,677.22 1,677.05 1,677.05 0.0K
13:53 1,676.87 1,676.91 1,676.80 1,676.91 0.0K
13:54 1,676.91 1,676.91 1,676.67 1,676.67 0.0K
13:55 1,676.58 1,676.58 1,676.47 1,676.56 0.0K
13:56 1,676.65 1,676.67 1,676.32 1,676.32 0.0K
13:57 1,676.24 1,676.37 1,676.16 1,676.37 0.0K
13:58 1,676.41 1,676.41 1,676.29 1,676.29 0.0K
13:59 1,676.37 1,676.37 1,676.30 1,676.30 0.0K
14:00 1,676.29 1,676.47 1,676.29 1,676.34 0.0K
14:01 1,676.27 1,676.27 1,676.09 1,676.09 0.0K
14:02 1,676.12 1,676.49 1,676.12 1,676.49 0.0K
14:03 1,676.66 1,676.79 1,676.63 1,676.79 0.0K
14:04 1,676.80 1,677.00 1,676.80 1,676.98 0.0K
14:05 1,677.00 1,677.20 1,677.00 1,677.20 0.0K
14:06 1,677.26 1,677.34 1,677.26 1,677.28 0.0K
14:07 1,677.34 1,677.37 1,677.32 1,677.33 0.0K
14:08 1,677.25 1,677.44 1,677.25 1,677.44 0.0K
14:09 1,677.48 1,677.57 1,677.40 1,677.57 0.0K
14:10 1,677.50 1,677.92 1,677.50 1,677.92 0.0K
14:11 1,677.97 1,678.06 1,677.97 1,677.99 0.0K
14:12 1,678.04 1,678.04 1,677.94 1,677.94 0.0K
14:13 1,678.02 1,678.02 1,677.96 1,677.98 0.0K
14:14 1,677.94 1,677.94 1,677.78 1,677.93 0.0K
14:15 1,677.92 1,677.92 1,677.56 1,677.56 0.0K
14:16 1,677.50 1,677.50 1,677.40 1,677.40 0.0K
14:17 1,677.33 1,677.33 1,677.19 1,677.19 0.0K
14:18 1,677.24 1,677.31 1,677.11 1,677.31 0.0K
14:19 1,677.30 1,677.62 1,677.30 1,677.62 0.0K
14:20 1,677.74 1,678.04 1,677.71 1,678.04 0.0K
14:21 1,678.00 1,678.00 1,677.84 1,677.84 0.0K
14:22 1,677.79 1,677.79 1,677.55 1,677.55 0.0K
14:23 1,677.52 1,677.52 1,677.42 1,677.42 0.0K
14:24 1,677.34 1,677.34 1,677.25 1,677.25 0.0K
14:25 1,677.19 1,677.22 1,677.16 1,677.16 0.0K
14:26 1,677.23 1,677.23 1,677.18 1,677.21 0.0K
14:27 1,677.33 1,677.33 1,677.28 1,677.29 0.0K
14:28 1,677.34 1,677.34 1,677.12 1,677.14 0.0K
14:29 1,677.10 1,677.10 1,676.96 1,676.96 0.0K
14:30 1,677.06 1,677.23 1,677.05 1,677.20 0.0K
14:31 1,677.18 1,677.20 1,677.10 1,677.20 0.0K
14:32 1,677.19 1,677.19 1,677.12 1,677.15 0.0K
14:33 1,677.06 1,677.06 1,676.91 1,676.91 0.0K
14:34 1,676.89 1,676.89 1,676.66 1,676.66 0.0K
14:35 1,676.66 1,676.69 1,676.62 1,676.64 0.0K
14:36 1,676.68 1,676.92 1,676.68 1,676.92 0.0K
14:37 1,676.93 1,677.12 1,676.93 1,677.10 0.0K
14:38 1,677.14 1,677.14 1,677.02 1,677.05 0.0K
14:39 1,676.99 1,677.01 1,676.91 1,676.99 0.0K
14:40 1,676.95 1,676.95 1,676.79 1,676.79 0.0K
14:41 1,676.73 1,676.97 1,676.73 1,676.97 0.0K
14:42 1,677.01 1,677.06 1,676.97 1,677.06 0.0K
14:43 1,677.01 1,677.01 1,676.87 1,676.88 0.0K
14:44 1,676.87 1,676.87 1,676.61 1,676.61 0.0K
14:45 1,676.89 1,676.89 1,676.83 1,676.83 0.0K
14:46 1,676.83 1,676.84 1,676.65 1,676.65 0.0K
14:47 1,676.59 1,676.59 1,676.45 1,676.45 0.0K
14:48 1,676.42 1,676.42 1,676.35 1,676.39 0.0K
14:49 1,676.30 1,676.30 1,676.27 1,676.27 0.0K
14:50 1,676.28 1,676.56 1,676.28 1,676.47 0.0K
14:51 1,676.40 1,676.51 1,676.40 1,676.51 0.0K
14:52 1,676.58 1,676.81 1,676.58 1,676.78 0.0K
14:53 1,676.78 1,676.86 1,676.73 1,676.86 0.0K
14:54 1,676.84 1,676.88 1,676.79 1,676.88 0.0K
14:55 1,676.91 1,676.91 1,676.84 1,676.84 0.0K
14:56 1,676.64 1,676.84 1,676.64 1,676.84 0.0K
14:57 1,676.89 1,677.35 1,676.89 1,677.35 0.0K
14:58 1,677.48 1,677.58 1,677.46 1,677.53 0.0K
14:59 1,677.54 1,677.54 1,677.46 1,677.53 0.0K
15:00 1,677.49 1,677.50 1,677.36 1,677.36 0.0K
15:01 1,677.26 1,677.27 1,677.25 1,677.25 0.0K
15:02 1,677.26 1,677.37 1,677.26 1,677.37 0.0K
15:03 1,677.36 1,677.40 1,677.31 1,677.31 0.0K
15:04 1,677.22 1,677.22 1,677.15 1,677.17 0.0K
15:05 1,677.15 1,677.15 1,677.09 1,677.09 0.0K
15:06 1,677.00 1,677.02 1,677.00 1,677.02 0.0K
15:07 1,677.02 1,677.11 1,677.02 1,677.09 0.0K
15:08 1,677.03 1,677.04 1,677.02 1,677.04 0.0K
15:09 1,677.07 1,677.07 1,676.83 1,676.83 0.0K
15:10 1,676.81 1,677.05 1,676.81 1,677.04 0.0K
15:11 1,677.02 1,677.02 1,676.96 1,676.96 0.0K
15:12 1,676.97 1,676.97 1,676.90 1,676.93 0.0K
15:13 1,676.94 1,677.25 1,676.94 1,677.25 0.0K
15:14 1,677.11 1,677.18 1,677.11 1,677.15 0.0K
15:15 1,677.09 1,677.16 1,677.02 1,677.02 0.0K
15:16 1,677.01 1,677.20 1,677.01 1,677.20 0.0K
15:17 1,677.14 1,677.14 1,677.05 1,677.05 0.0K
15:18 1,677.05 1,677.06 1,676.96 1,676.96 0.0K
15:19 1,676.87 1,676.87 1,676.80 1,676.87 0.0K
15:20 1,676.85 1,676.97 1,676.80 1,676.97 0.0K
15:21 1,677.09 1,677.12 1,677.07 1,677.07 0.0K
15:22 1,677.05 1,677.07 1,676.99 1,677.07 0.0K
15:23 1,677.03 1,677.06 1,677.01 1,677.06 0.0K
15:24 1,677.09 1,677.16 1,677.09 1,677.14 0.0K
15:25 1,677.13 1,677.36 1,677.13 1,677.36 0.0K
15:26 1,677.36 1,677.57 1,677.36 1,677.43 0.0K
15:27 1,677.47 1,677.57 1,677.47 1,677.55 0.0K
15:28 1,677.62 1,677.65 1,677.55 1,677.62 0.0K
15:29 1,677.75 1,678.09 1,677.75 1,677.84 0.0K
15:30 1,677.88 1,678.01 1,677.83 1,678.01 0.0K
15:31 1,677.87 1,677.87 1,677.83 1,677.83 0.0K
15:32 1,677.76 1,677.87 1,677.76 1,677.85 0.0K
15:33 1,677.78 1,677.94 1,677.78 1,677.92 0.0K
15:34 1,677.82 1,677.86 1,677.79 1,677.86 0.0K
15:35 1,677.88 1,677.95 1,677.80 1,677.95 0.0K
15:36 1,677.97 1,678.22 1,677.97 1,678.22 0.0K
15:37 1,678.36 1,678.44 1,678.33 1,678.44 0.0K
15:38 1,678.51 1,678.51 1,678.40 1,678.40 0.0K
15:39 1,678.27 1,678.27 1,678.17 1,678.26 0.0K
15:40 1,678.33 1,678.33 1,678.17 1,678.17 0.0K
15:41 1,678.32 1,678.45 1,678.32 1,678.45 0.0K
15:42 1,678.32 1,678.54 1,678.32 1,678.54 0.0K
15:43 1,678.60 1,678.64 1,678.33 1,678.33 0.0K
15:44 1,678.19 1,678.19 1,678.09 1,678.09 0.0K
15:45 1,678.05 1,678.05 1,677.89 1,677.89 0.0K
15:46 1,677.81 1,677.81 1,677.57 1,677.67 0.0K
15:47 1,677.68 1,677.85 1,677.68 1,677.85 0.0K
15:48 1,677.89 1,678.02 1,677.77 1,677.77 0.0K
15:49 1,677.70 1,677.79 1,677.56 1,677.79 0.0K
15:50 1,678.67 1,678.76 1,678.44 1,678.44 0.0K
15:51 1,678.17 1,678.17 1,677.69 1,677.69 0.0K
15:52 1,677.99 1,678.07 1,677.70 1,677.70 0.0K
15:53 1,677.70 1,677.70 1,677.37 1,677.37 0.0K
15:54 1,677.44 1,677.44 1,676.93 1,676.93 0.0K
15:55 1,676.49 1,676.64 1,676.32 1,676.32 0.0K
15:56 1,676.55 1,676.55 1,676.14 1,676.14 0.0K
15:57 1,676.45 1,676.47 1,675.99 1,676.47 0.0K
15:58 1,676.51 1,676.80 1,676.51 1,676.71 0.0K
15:59 1,676.70 1,677.01 1,676.70 1,677.01 0.0K
16:00 1,676.57 1,676.57 1,676.57 1,676.57 0.0K
16:01 1,676.57 1,676.57 1,676.57 1,676.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし