S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,608.80 1,611.61 1,608.80 1,611.55 0.0K
09:31 1,612.07 1,612.07 1,610.96 1,610.96 0.0K
09:32 1,611.27 1,611.27 1,610.04 1,610.04 0.0K
09:33 1,608.87 1,608.87 1,608.17 1,608.27 0.0K
09:34 1,608.27 1,608.62 1,608.10 1,608.52 0.0K
09:35 1,609.34 1,609.34 1,608.58 1,609.17 0.0K
09:36 1,609.19 1,609.40 1,609.19 1,609.25 0.0K
09:37 1,609.06 1,609.86 1,609.06 1,609.86 0.0K
09:38 1,609.87 1,610.04 1,609.44 1,609.44 0.0K
09:39 1,609.22 1,609.22 1,608.03 1,608.24 0.0K
09:40 1,608.61 1,608.61 1,608.02 1,608.02 0.0K
09:41 1,608.12 1,609.20 1,608.04 1,609.20 0.0K
09:42 1,608.99 1,609.16 1,608.61 1,609.16 0.0K
09:43 1,609.27 1,609.27 1,608.59 1,608.59 0.0K
09:44 1,608.55 1,609.26 1,608.55 1,609.26 0.0K
09:45 1,608.91 1,608.97 1,608.64 1,608.64 0.0K
09:46 1,608.89 1,609.15 1,608.84 1,609.15 0.0K
09:47 1,608.80 1,609.05 1,608.41 1,608.88 0.0K
09:48 1,608.77 1,608.95 1,608.77 1,608.95 0.0K
09:49 1,609.51 1,610.25 1,609.51 1,610.25 0.0K
09:50 1,609.88 1,610.05 1,609.84 1,610.05 0.0K
09:51 1,609.76 1,609.86 1,609.76 1,609.84 0.0K
09:52 1,609.52 1,609.56 1,609.23 1,609.23 0.0K
09:53 1,609.35 1,609.35 1,609.27 1,609.27 0.0K
09:54 1,609.15 1,609.20 1,609.05 1,609.05 0.0K
09:55 1,608.98 1,608.99 1,608.82 1,608.82 0.0K
09:56 1,608.93 1,609.52 1,608.93 1,609.52 0.0K
09:57 1,609.52 1,609.54 1,609.33 1,609.34 0.0K
09:58 1,609.43 1,609.43 1,609.08 1,609.08 0.0K
09:59 1,608.60 1,608.60 1,607.97 1,607.99 0.0K
10:00 1,607.33 1,607.56 1,606.91 1,606.91 0.0K
10:01 1,606.97 1,606.97 1,605.95 1,605.95 0.0K
10:02 1,605.80 1,605.80 1,605.15 1,605.15 0.0K
10:03 1,605.47 1,605.47 1,605.09 1,605.09 0.0K
10:04 1,604.99 1,605.35 1,604.99 1,605.35 0.0K
10:05 1,605.43 1,605.43 1,605.09 1,605.42 0.0K
10:06 1,605.66 1,605.73 1,605.51 1,605.73 0.0K
10:07 1,605.70 1,605.70 1,605.52 1,605.67 0.0K
10:08 1,605.40 1,605.67 1,605.40 1,605.59 0.0K
10:09 1,605.57 1,605.57 1,604.93 1,604.93 0.0K
10:10 1,604.75 1,604.86 1,604.75 1,604.85 0.0K
10:11 1,604.37 1,604.37 1,604.27 1,604.27 0.0K
10:12 1,604.23 1,604.41 1,604.19 1,604.41 0.0K
10:13 1,604.30 1,604.67 1,604.30 1,604.67 0.0K
10:14 1,604.54 1,604.62 1,604.54 1,604.56 0.0K
10:15 1,604.44 1,604.44 1,604.00 1,604.00 0.0K
10:16 1,603.85 1,603.85 1,603.28 1,603.28 0.0K
10:17 1,603.15 1,603.15 1,602.76 1,603.04 0.0K
10:18 1,602.85 1,602.85 1,602.60 1,602.60 0.0K
10:19 1,602.40 1,602.89 1,602.40 1,602.89 0.0K
10:20 1,603.04 1,603.29 1,603.04 1,603.16 0.0K
10:21 1,602.86 1,602.86 1,602.15 1,602.52 0.0K
10:22 1,602.53 1,602.53 1,602.18 1,602.18 0.0K
10:23 1,602.08 1,602.12 1,602.08 1,602.09 0.0K
10:24 1,602.01 1,602.37 1,602.01 1,602.27 0.0K
10:25 1,602.15 1,602.72 1,602.15 1,602.72 0.0K
10:26 1,602.83 1,603.20 1,602.83 1,603.20 0.0K
10:27 1,603.55 1,603.60 1,603.55 1,603.60 0.0K
10:28 1,603.68 1,604.28 1,603.68 1,604.28 0.0K
10:29 1,604.29 1,604.29 1,604.25 1,604.28 0.0K
10:30 1,604.12 1,604.55 1,604.12 1,604.55 0.0K
10:31 1,604.47 1,604.47 1,603.98 1,603.98 0.0K
10:32 1,604.06 1,604.09 1,603.86 1,603.86 0.0K
10:33 1,603.83 1,603.83 1,603.69 1,603.80 0.0K
10:34 1,603.95 1,604.22 1,603.95 1,603.98 0.0K
10:35 1,603.77 1,603.81 1,603.67 1,603.81 0.0K
10:36 1,603.84 1,603.96 1,603.41 1,603.96 0.0K
10:37 1,604.16 1,604.16 1,603.99 1,604.03 0.0K
10:38 1,603.85 1,604.10 1,603.85 1,604.10 0.0K
10:39 1,604.37 1,604.78 1,604.37 1,604.78 0.0K
10:40 1,604.95 1,605.52 1,604.95 1,605.51 0.0K
10:41 1,605.49 1,605.49 1,605.24 1,605.32 0.0K
10:42 1,605.23 1,605.24 1,605.09 1,605.09 0.0K
10:43 1,604.90 1,604.90 1,604.70 1,604.70 0.0K
10:44 1,604.74 1,604.74 1,603.85 1,603.85 0.0K
10:45 1,603.82 1,604.30 1,603.82 1,604.30 0.0K
10:46 1,604.56 1,604.56 1,603.99 1,603.99 0.0K
10:47 1,604.01 1,604.01 1,603.82 1,603.82 0.0K
10:48 1,603.79 1,603.94 1,603.79 1,603.88 0.0K
10:49 1,603.75 1,603.88 1,603.75 1,603.86 0.0K
10:50 1,603.76 1,603.76 1,603.08 1,603.19 0.0K
10:51 1,603.34 1,603.34 1,603.06 1,603.06 0.0K
10:52 1,603.21 1,603.21 1,602.81 1,602.81 0.0K
10:53 1,602.87 1,603.00 1,602.87 1,603.00 0.0K
10:54 1,603.07 1,603.11 1,602.93 1,602.93 0.0K
10:55 1,602.75 1,602.79 1,602.72 1,602.72 0.0K
10:56 1,602.83 1,602.99 1,602.83 1,602.99 0.0K
10:57 1,602.93 1,602.93 1,602.39 1,602.39 0.0K
10:58 1,602.43 1,602.43 1,602.28 1,602.37 0.0K
10:59 1,602.24 1,602.24 1,601.88 1,602.01 0.0K
11:00 1,602.04 1,602.68 1,602.04 1,602.68 0.0K
11:01 1,602.43 1,602.43 1,602.09 1,602.09 0.0K
11:02 1,601.88 1,601.88 1,601.72 1,601.72 0.0K
11:03 1,601.76 1,601.92 1,601.75 1,601.75 0.0K
11:04 1,601.85 1,601.85 1,601.47 1,601.47 0.0K
11:05 1,601.45 1,601.65 1,601.45 1,601.65 0.0K
11:06 1,601.53 1,601.53 1,601.38 1,601.38 0.0K
11:07 1,601.58 1,601.58 1,601.47 1,601.47 0.0K
11:08 1,601.41 1,601.59 1,601.41 1,601.55 0.0K
11:09 1,601.57 1,601.59 1,601.38 1,601.38 0.0K
11:10 1,601.41 1,601.72 1,601.41 1,601.59 0.0K
11:11 1,601.58 1,601.75 1,601.56 1,601.75 0.0K
11:12 1,601.94 1,601.99 1,601.78 1,601.99 0.0K
11:13 1,601.97 1,602.11 1,601.97 1,602.07 0.0K
11:14 1,601.98 1,602.02 1,601.71 1,601.71 0.0K
11:15 1,601.62 1,601.72 1,601.62 1,601.72 0.0K
11:16 1,601.77 1,601.94 1,601.76 1,601.94 0.0K
11:17 1,601.84 1,601.84 1,601.62 1,601.62 0.0K
11:18 1,601.75 1,602.36 1,601.75 1,602.36 0.0K
11:19 1,602.52 1,602.64 1,602.39 1,602.64 0.0K
11:20 1,602.67 1,602.73 1,602.63 1,602.64 0.0K
11:21 1,602.43 1,602.43 1,602.39 1,602.40 0.0K
11:22 1,602.50 1,602.54 1,602.48 1,602.48 0.0K
11:23 1,602.06 1,602.19 1,602.03 1,602.19 0.0K
11:24 1,602.27 1,602.30 1,602.24 1,602.24 0.0K
11:25 1,602.20 1,602.28 1,602.20 1,602.27 0.0K
11:26 1,602.24 1,602.24 1,601.75 1,601.75 0.0K
11:27 1,601.78 1,601.78 1,601.66 1,601.67 0.0K
11:28 1,601.60 1,601.62 1,601.16 1,601.16 0.0K
11:29 1,601.14 1,601.40 1,601.01 1,601.40 0.0K
11:30 1,601.44 1,601.49 1,601.34 1,601.38 0.0K
11:31 1,601.17 1,601.17 1,600.83 1,600.83 0.0K
11:32 1,600.80 1,600.80 1,600.60 1,600.80 0.0K
11:33 1,600.76 1,600.76 1,600.23 1,600.47 0.0K
11:34 1,600.52 1,600.55 1,600.28 1,600.55 0.0K
11:35 1,600.57 1,600.61 1,600.57 1,600.61 0.0K
11:36 1,600.69 1,600.69 1,600.05 1,600.05 0.0K
11:37 1,599.96 1,600.26 1,599.96 1,600.26 0.0K
11:38 1,600.36 1,600.75 1,600.36 1,600.75 0.0K
11:39 1,600.75 1,600.75 1,600.66 1,600.66 0.0K
11:40 1,600.75 1,600.90 1,600.72 1,600.79 0.0K
11:41 1,600.77 1,600.81 1,600.68 1,600.68 0.0K
11:42 1,600.66 1,600.66 1,600.43 1,600.43 0.0K
11:43 1,600.27 1,600.35 1,600.27 1,600.30 0.0K
11:44 1,600.03 1,600.03 1,599.86 1,599.88 0.0K
11:45 1,599.72 1,600.06 1,599.72 1,600.06 0.0K
11:46 1,600.13 1,600.13 1,599.86 1,599.86 0.0K
11:47 1,599.78 1,599.78 1,599.50 1,599.50 0.0K
11:48 1,599.24 1,599.24 1,599.08 1,599.08 0.0K
11:49 1,598.76 1,599.05 1,598.76 1,599.05 0.0K
11:50 1,598.88 1,598.88 1,598.68 1,598.68 0.0K
11:51 1,598.70 1,598.73 1,598.62 1,598.73 0.0K
11:52 1,598.72 1,598.72 1,598.21 1,598.21 0.0K
11:53 1,598.23 1,598.40 1,598.23 1,598.40 0.0K
11:54 1,598.48 1,598.48 1,598.17 1,598.17 0.0K
11:55 1,598.11 1,598.11 1,597.70 1,597.85 0.0K
11:56 1,598.44 1,598.56 1,598.16 1,598.16 0.0K
11:57 1,598.04 1,598.04 1,597.71 1,597.71 0.0K
11:58 1,597.69 1,597.78 1,597.69 1,597.70 0.0K
11:59 1,597.69 1,597.69 1,597.64 1,597.68 0.0K
12:00 1,597.76 1,598.28 1,597.76 1,598.28 0.0K
12:01 1,598.47 1,598.52 1,598.46 1,598.46 0.0K
12:02 1,598.29 1,598.29 1,598.15 1,598.23 0.0K
12:03 1,598.11 1,598.11 1,598.05 1,598.11 0.0K
12:04 1,598.06 1,598.25 1,598.06 1,598.25 0.0K
12:05 1,598.37 1,598.45 1,598.37 1,598.39 0.0K
12:06 1,598.35 1,598.57 1,598.30 1,598.57 0.0K
12:07 1,598.59 1,598.59 1,598.57 1,598.58 0.0K
12:08 1,598.53 1,598.53 1,597.88 1,597.88 0.0K
12:09 1,597.87 1,598.01 1,597.87 1,598.01 0.0K
12:10 1,598.05 1,598.05 1,597.75 1,597.77 0.0K
12:11 1,597.96 1,597.97 1,597.94 1,597.94 0.0K
12:12 1,597.99 1,598.06 1,597.99 1,598.06 0.0K
12:13 1,598.18 1,598.23 1,598.09 1,598.09 0.0K
12:14 1,598.28 1,598.37 1,598.28 1,598.35 0.0K
12:15 1,598.20 1,598.20 1,598.01 1,598.01 0.0K
12:16 1,597.80 1,597.80 1,597.68 1,597.76 0.0K
12:17 1,597.65 1,597.65 1,597.13 1,597.13 0.0K
12:18 1,597.28 1,597.41 1,597.28 1,597.30 0.0K
12:19 1,597.27 1,597.27 1,597.21 1,597.25 0.0K
12:20 1,597.03 1,597.30 1,597.03 1,597.30 0.0K
12:21 1,597.33 1,597.53 1,597.33 1,597.48 0.0K
12:22 1,597.41 1,597.43 1,597.23 1,597.23 0.0K
12:23 1,596.81 1,597.19 1,596.81 1,597.19 0.0K
12:24 1,597.18 1,597.28 1,597.18 1,597.28 0.0K
12:25 1,597.42 1,597.60 1,597.42 1,597.53 0.0K
12:26 1,597.64 1,597.76 1,597.59 1,597.76 0.0K
12:27 1,597.59 1,597.61 1,597.59 1,597.60 0.0K
12:28 1,597.61 1,597.62 1,597.59 1,597.62 0.0K
12:29 1,597.73 1,597.78 1,597.72 1,597.72 0.0K
12:30 1,597.88 1,598.03 1,597.88 1,598.03 0.0K
12:31 1,598.14 1,598.22 1,598.08 1,598.22 0.0K
12:32 1,598.27 1,598.59 1,598.27 1,598.59 0.0K
12:33 1,598.68 1,598.74 1,598.61 1,598.74 0.0K
12:34 1,598.62 1,598.62 1,598.43 1,598.47 0.0K
12:35 1,598.51 1,598.67 1,598.51 1,598.65 0.0K
12:36 1,598.63 1,598.80 1,598.53 1,598.80 0.0K
12:37 1,598.81 1,598.97 1,598.81 1,598.97 0.0K
12:38 1,598.96 1,598.96 1,598.91 1,598.92 0.0K
12:39 1,599.02 1,599.08 1,598.99 1,599.05 0.0K
12:40 1,599.16 1,599.30 1,599.10 1,599.30 0.0K
12:41 1,599.41 1,599.79 1,599.41 1,599.79 0.0K
12:42 1,599.78 1,599.78 1,599.56 1,599.56 0.0K
12:43 1,599.50 1,599.54 1,599.50 1,599.50 0.0K
12:44 1,599.53 1,599.53 1,599.31 1,599.31 0.0K
12:45 1,599.28 1,599.33 1,599.28 1,599.33 0.0K
12:46 1,599.45 1,599.45 1,599.43 1,599.43 0.0K
12:47 1,599.14 1,599.22 1,599.14 1,599.15 0.0K
12:48 1,599.09 1,599.14 1,599.05 1,599.05 0.0K
12:49 1,598.86 1,599.14 1,598.86 1,599.07 0.0K
12:50 1,599.07 1,599.07 1,598.70 1,598.70 0.0K
12:51 1,598.76 1,598.79 1,598.56 1,598.56 0.0K
12:52 1,598.50 1,598.50 1,598.10 1,598.10 0.0K
12:53 1,598.07 1,598.07 1,598.02 1,598.04 0.0K
12:54 1,597.96 1,598.14 1,597.96 1,598.13 0.0K
12:55 1,597.86 1,597.86 1,597.53 1,597.55 0.0K
12:56 1,597.74 1,597.76 1,597.69 1,597.76 0.0K
12:57 1,597.76 1,597.81 1,597.68 1,597.81 0.0K
12:58 1,597.76 1,597.76 1,597.56 1,597.71 0.0K
12:59 1,597.86 1,597.86 1,597.73 1,597.73 0.0K
13:00 1,597.75 1,597.93 1,597.73 1,597.93 0.0K
13:01 1,597.89 1,598.26 1,597.89 1,597.97 0.0K
13:02 1,597.89 1,597.89 1,597.01 1,597.01 0.0K
13:03 1,596.73 1,596.73 1,596.38 1,596.38 0.0K
13:04 1,596.42 1,596.42 1,596.21 1,596.38 0.0K
13:05 1,596.37 1,596.50 1,596.37 1,596.40 0.0K
13:06 1,596.58 1,596.58 1,596.40 1,596.47 0.0K
13:07 1,596.58 1,596.58 1,596.46 1,596.50 0.0K
13:08 1,596.52 1,596.52 1,596.50 1,596.50 0.0K
13:09 1,596.46 1,596.55 1,596.33 1,596.55 0.0K
13:10 1,596.47 1,596.47 1,596.21 1,596.21 0.0K
13:11 1,596.19 1,596.19 1,595.62 1,595.74 0.0K
13:12 1,595.85 1,596.07 1,595.85 1,596.07 0.0K
13:13 1,595.99 1,595.99 1,595.75 1,595.76 0.0K
13:14 1,595.68 1,595.88 1,595.65 1,595.88 0.0K
13:15 1,595.83 1,595.83 1,595.80 1,595.82 0.0K
13:16 1,595.72 1,595.72 1,595.50 1,595.66 0.0K
13:17 1,595.70 1,595.70 1,595.51 1,595.51 0.0K
13:18 1,595.46 1,595.46 1,595.36 1,595.42 0.0K
13:19 1,595.35 1,596.05 1,595.35 1,596.05 0.0K
13:20 1,595.94 1,596.16 1,595.94 1,596.15 0.0K
13:21 1,596.22 1,596.47 1,596.22 1,596.47 0.0K
13:22 1,596.57 1,596.96 1,596.57 1,596.82 0.0K
13:23 1,596.81 1,596.81 1,596.77 1,596.77 0.0K
13:24 1,596.81 1,596.81 1,596.07 1,596.07 0.0K
13:25 1,596.08 1,596.16 1,596.07 1,596.07 0.0K
13:26 1,595.98 1,596.01 1,595.60 1,595.60 0.0K
13:27 1,595.58 1,595.83 1,595.49 1,595.83 0.0K
13:28 1,596.12 1,596.12 1,595.92 1,595.99 0.0K
13:29 1,595.55 1,595.57 1,595.52 1,595.57 0.0K
13:30 1,595.60 1,595.85 1,595.60 1,595.85 0.0K
13:31 1,595.88 1,596.27 1,595.88 1,596.27 0.0K
13:32 1,596.33 1,596.45 1,596.28 1,596.28 0.0K
13:33 1,596.18 1,596.18 1,595.73 1,595.73 0.0K
13:34 1,595.71 1,595.89 1,595.71 1,595.89 0.0K
13:35 1,595.99 1,596.19 1,595.99 1,596.19 0.0K
13:36 1,596.18 1,596.26 1,595.97 1,596.26 0.0K
13:37 1,596.37 1,596.37 1,595.85 1,595.89 0.0K
13:38 1,595.88 1,596.00 1,595.88 1,596.00 0.0K
13:39 1,596.08 1,596.08 1,595.67 1,595.77 0.0K
13:40 1,595.80 1,596.02 1,595.80 1,595.95 0.0K
13:41 1,595.27 1,595.29 1,595.12 1,595.12 0.0K
13:42 1,595.02 1,595.04 1,594.63 1,594.63 0.0K
13:43 1,594.60 1,594.60 1,594.14 1,594.14 0.0K
13:44 1,594.10 1,594.29 1,594.00 1,594.00 0.0K
13:45 1,594.01 1,594.28 1,594.01 1,594.28 0.0K
13:46 1,594.28 1,594.28 1,593.72 1,593.72 0.0K
13:47 1,593.74 1,593.74 1,593.35 1,593.40 0.0K
13:48 1,593.45 1,593.45 1,592.52 1,592.82 0.0K
13:49 1,592.85 1,592.87 1,592.81 1,592.87 0.0K
13:50 1,592.92 1,592.92 1,592.71 1,592.71 0.0K
13:51 1,592.67 1,592.67 1,592.60 1,592.63 0.0K
13:52 1,592.68 1,593.00 1,592.66 1,593.00 0.0K
13:53 1,593.00 1,593.05 1,592.74 1,592.76 0.0K
13:54 1,592.75 1,592.82 1,592.70 1,592.82 0.0K
13:55 1,592.69 1,592.77 1,592.62 1,592.74 0.0K
13:56 1,592.70 1,592.70 1,592.09 1,592.11 0.0K
13:57 1,592.09 1,592.16 1,592.09 1,592.16 0.0K
13:58 1,592.14 1,592.14 1,592.01 1,592.03 0.0K
13:59 1,591.93 1,592.04 1,591.93 1,592.04 0.0K
14:00 1,591.82 1,591.83 1,591.71 1,591.75 0.0K
14:01 1,591.73 1,591.86 1,591.72 1,591.86 0.0K
14:02 1,591.86 1,591.86 1,591.77 1,591.77 0.0K
14:03 1,591.92 1,592.38 1,591.92 1,592.38 0.0K
14:04 1,592.80 1,593.08 1,592.80 1,593.06 0.0K
14:05 1,593.04 1,593.05 1,592.75 1,592.79 0.0K
14:06 1,592.79 1,593.42 1,592.79 1,593.42 0.0K
14:07 1,593.61 1,593.78 1,593.39 1,593.39 0.0K
14:08 1,593.09 1,593.09 1,592.96 1,592.96 0.0K
14:09 1,593.25 1,593.25 1,593.15 1,593.15 0.0K
14:10 1,593.15 1,593.15 1,592.61 1,592.61 0.0K
14:11 1,592.67 1,592.89 1,592.67 1,592.89 0.0K
14:12 1,592.94 1,592.94 1,592.83 1,592.94 0.0K
14:13 1,593.08 1,593.08 1,592.82 1,592.90 0.0K
14:14 1,592.85 1,592.90 1,592.85 1,592.88 0.0K
14:15 1,592.83 1,592.83 1,592.70 1,592.70 0.0K
14:16 1,592.69 1,592.89 1,592.69 1,592.89 0.0K
14:17 1,593.05 1,593.38 1,593.05 1,593.38 0.0K
14:18 1,593.51 1,593.64 1,593.51 1,593.64 0.0K
14:19 1,593.74 1,593.90 1,593.62 1,593.62 0.0K
14:20 1,593.63 1,593.70 1,593.63 1,593.68 0.0K
14:21 1,593.71 1,594.03 1,593.71 1,594.03 0.0K
14:22 1,594.22 1,594.30 1,594.22 1,594.28 0.0K
14:23 1,594.36 1,594.62 1,594.36 1,594.62 0.0K
14:24 1,594.68 1,594.85 1,594.68 1,594.85 0.0K
14:25 1,594.73 1,594.73 1,594.68 1,594.68 0.0K
14:26 1,594.69 1,594.70 1,594.62 1,594.70 0.0K
14:27 1,594.74 1,594.89 1,594.69 1,594.87 0.0K
14:28 1,594.99 1,595.03 1,594.98 1,595.01 0.0K
14:29 1,595.14 1,595.19 1,595.14 1,595.16 0.0K
14:30 1,595.20 1,595.78 1,595.20 1,595.78 0.0K
14:31 1,595.94 1,596.41 1,595.94 1,596.41 0.0K
14:32 1,596.35 1,596.35 1,595.72 1,595.72 0.0K
14:33 1,595.70 1,595.97 1,595.70 1,595.97 0.0K
14:34 1,596.14 1,596.30 1,596.14 1,596.30 0.0K
14:35 1,596.37 1,596.58 1,596.31 1,596.58 0.0K
14:36 1,596.62 1,596.62 1,596.39 1,596.39 0.0K
14:37 1,596.36 1,596.47 1,596.36 1,596.41 0.0K
14:38 1,596.41 1,596.87 1,596.41 1,596.87 0.0K
14:39 1,596.85 1,596.88 1,596.83 1,596.88 0.0K
14:40 1,596.91 1,596.91 1,596.64 1,596.68 0.0K
14:41 1,596.44 1,596.44 1,596.26 1,596.27 0.0K
14:42 1,596.32 1,596.32 1,596.21 1,596.25 0.0K
14:43 1,596.20 1,596.20 1,596.17 1,596.17 0.0K
14:44 1,596.09 1,596.09 1,596.05 1,596.08 0.0K
14:45 1,596.06 1,596.26 1,596.03 1,596.26 0.0K
14:46 1,596.17 1,596.17 1,596.13 1,596.14 0.0K
14:47 1,595.97 1,595.97 1,595.90 1,595.91 0.0K
14:48 1,595.65 1,596.06 1,595.65 1,596.06 0.0K
14:49 1,596.00 1,596.09 1,596.00 1,596.00 0.0K
14:50 1,596.17 1,596.29 1,596.08 1,596.08 0.0K
14:51 1,596.10 1,596.12 1,595.95 1,596.12 0.0K
14:52 1,596.19 1,596.32 1,596.10 1,596.10 0.0K
14:53 1,596.00 1,596.02 1,595.99 1,595.99 0.0K
14:54 1,596.02 1,596.03 1,595.95 1,595.95 0.0K
14:55 1,595.91 1,595.91 1,595.76 1,595.76 0.0K
14:56 1,595.85 1,596.06 1,595.85 1,596.06 0.0K
14:57 1,596.14 1,596.14 1,595.67 1,595.76 0.0K
14:58 1,595.75 1,595.84 1,595.75 1,595.84 0.0K
14:59 1,595.84 1,595.85 1,595.82 1,595.82 0.0K
15:00 1,595.70 1,596.04 1,595.70 1,596.04 0.0K
15:01 1,596.31 1,596.64 1,596.31 1,596.64 0.0K
15:02 1,596.91 1,597.10 1,596.91 1,597.00 0.0K
15:03 1,597.02 1,597.02 1,596.80 1,596.80 0.0K
15:04 1,596.82 1,597.02 1,596.82 1,597.01 0.0K
15:05 1,597.06 1,597.34 1,597.06 1,597.34 0.0K
15:06 1,597.37 1,597.37 1,597.21 1,597.21 0.0K
15:07 1,597.14 1,597.14 1,597.03 1,597.05 0.0K
15:08 1,596.56 1,596.78 1,596.44 1,596.78 0.0K
15:09 1,596.85 1,596.86 1,596.79 1,596.86 0.0K
15:10 1,596.65 1,596.65 1,596.46 1,596.46 0.0K
15:11 1,596.43 1,596.43 1,596.30 1,596.31 0.0K
15:12 1,596.36 1,596.54 1,596.36 1,596.54 0.0K
15:13 1,596.61 1,596.80 1,596.59 1,596.59 0.0K
15:14 1,596.57 1,596.57 1,596.51 1,596.56 0.0K
15:15 1,596.45 1,596.47 1,596.45 1,596.47 0.0K
15:16 1,596.56 1,596.56 1,596.05 1,596.05 0.0K
15:17 1,596.01 1,596.18 1,596.00 1,596.18 0.0K
15:18 1,596.25 1,596.52 1,596.25 1,596.52 0.0K
15:19 1,596.67 1,596.83 1,596.67 1,596.79 0.0K
15:20 1,596.94 1,597.20 1,596.94 1,597.20 0.0K
15:21 1,597.26 1,597.42 1,597.26 1,597.37 0.0K
15:22 1,597.43 1,597.44 1,597.40 1,597.44 0.0K
15:23 1,597.62 1,597.62 1,597.12 1,597.12 0.0K
15:24 1,597.20 1,597.27 1,597.20 1,597.23 0.0K
15:25 1,597.27 1,597.27 1,597.07 1,597.07 0.0K
15:26 1,597.07 1,597.26 1,597.07 1,597.22 0.0K
15:27 1,596.99 1,596.99 1,596.63 1,596.75 0.0K
15:28 1,596.74 1,596.79 1,596.55 1,596.61 0.0K
15:29 1,596.59 1,596.59 1,596.47 1,596.47 0.0K
15:30 1,596.66 1,596.91 1,596.66 1,596.81 0.0K
15:31 1,596.84 1,597.43 1,596.84 1,597.43 0.0K
15:32 1,597.67 1,597.99 1,597.67 1,597.91 0.0K
15:33 1,597.68 1,597.83 1,597.68 1,597.74 0.0K
15:34 1,597.74 1,597.74 1,597.33 1,597.72 0.0K
15:35 1,597.85 1,598.03 1,597.61 1,597.61 0.0K
15:36 1,598.15 1,598.26 1,597.89 1,598.26 0.0K
15:37 1,598.49 1,599.53 1,598.49 1,599.00 0.0K
15:38 1,598.94 1,599.12 1,598.74 1,599.12 0.0K
15:39 1,598.91 1,598.91 1,598.79 1,598.81 0.0K
15:40 1,598.90 1,599.99 1,598.90 1,599.99 0.0K
15:41 1,599.97 1,599.97 1,599.61 1,599.61 0.0K
15:42 1,599.57 1,599.86 1,599.55 1,599.86 0.0K
15:43 1,599.82 1,599.84 1,599.71 1,599.71 0.0K
15:44 1,599.83 1,599.90 1,599.83 1,599.87 0.0K
15:45 1,599.99 1,600.08 1,599.87 1,600.08 0.0K
15:46 1,600.04 1,600.14 1,599.85 1,599.85 0.0K
15:47 1,599.49 1,599.49 1,599.27 1,599.32 0.0K
15:48 1,599.52 1,599.58 1,599.50 1,599.55 0.0K
15:49 1,599.79 1,600.62 1,599.79 1,600.62 0.0K
15:50 1,601.13 1,601.49 1,600.76 1,601.49 0.0K
15:51 1,601.28 1,601.93 1,601.15 1,601.93 0.0K
15:52 1,601.57 1,601.59 1,601.53 1,601.57 0.0K
15:53 1,601.53 1,601.98 1,601.53 1,601.58 0.0K
15:54 1,601.61 1,602.39 1,601.61 1,602.39 0.0K
15:55 1,602.21 1,602.75 1,602.21 1,602.75 0.0K
15:56 1,602.47 1,603.32 1,602.47 1,602.90 0.0K
15:57 1,603.09 1,603.51 1,603.09 1,603.24 0.0K
15:58 1,603.36 1,603.36 1,603.19 1,603.36 0.0K
15:59 1,603.11 1,603.36 1,602.86 1,602.90 0.0K
16:00 1,603.12 1,603.12 1,603.12 1,603.12 0.0K
16:01 1,603.12 1,603.12 1,603.12 1,603.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし