S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,607.79 1,609.68 1,607.79 1,609.68 0.0K
09:31 1,609.75 1,609.80 1,608.92 1,609.10 0.0K
09:32 1,609.83 1,610.14 1,609.46 1,609.46 0.0K
09:33 1,609.02 1,610.53 1,608.99 1,610.53 0.0K
09:34 1,611.46 1,612.19 1,611.36 1,611.81 0.0K
09:35 1,611.71 1,611.71 1,609.96 1,610.10 0.0K
09:36 1,610.79 1,610.92 1,609.95 1,609.95 0.0K
09:37 1,610.39 1,610.39 1,609.56 1,609.56 0.0K
09:38 1,610.24 1,610.24 1,609.38 1,609.38 0.0K
09:39 1,609.23 1,609.25 1,609.01 1,609.25 0.0K
09:40 1,609.28 1,609.28 1,608.68 1,608.68 0.0K
09:41 1,609.15 1,610.12 1,609.15 1,610.12 0.0K
09:42 1,610.44 1,611.38 1,610.44 1,611.38 0.0K
09:43 1,612.02 1,612.20 1,611.92 1,611.94 0.0K
09:44 1,611.92 1,612.11 1,611.66 1,611.66 0.0K
09:45 1,611.90 1,611.90 1,611.60 1,611.75 0.0K
09:46 1,612.00 1,612.00 1,610.17 1,610.17 0.0K
09:47 1,609.65 1,609.65 1,609.42 1,609.48 0.0K
09:48 1,609.53 1,610.06 1,609.53 1,610.06 0.0K
09:49 1,610.01 1,610.01 1,609.76 1,610.00 0.0K
09:50 1,610.05 1,611.25 1,610.05 1,611.25 0.0K
09:51 1,611.34 1,611.42 1,610.70 1,610.70 0.0K
09:52 1,610.12 1,610.22 1,610.04 1,610.19 0.0K
09:53 1,610.37 1,611.34 1,610.37 1,611.12 0.0K
09:54 1,611.17 1,611.83 1,611.17 1,611.67 0.0K
09:55 1,611.20 1,611.40 1,611.20 1,611.40 0.0K
09:56 1,611.56 1,611.56 1,610.41 1,610.41 0.0K
09:57 1,610.47 1,610.47 1,609.90 1,609.90 0.0K
09:58 1,609.67 1,609.91 1,609.44 1,609.91 0.0K
09:59 1,609.87 1,610.60 1,609.82 1,610.60 0.0K
10:00 1,610.72 1,610.86 1,610.72 1,610.86 0.0K
10:01 1,611.19 1,611.25 1,611.00 1,611.06 0.0K
10:02 1,611.05 1,611.05 1,610.31 1,610.67 0.0K
10:03 1,610.58 1,610.58 1,610.36 1,610.50 0.0K
10:04 1,610.62 1,611.33 1,610.62 1,611.33 0.0K
10:05 1,611.56 1,611.56 1,611.47 1,611.47 0.0K
10:06 1,611.38 1,611.42 1,611.33 1,611.33 0.0K
10:07 1,610.39 1,610.42 1,610.21 1,610.21 0.0K
10:08 1,610.24 1,611.05 1,610.24 1,611.05 0.0K
10:09 1,610.97 1,611.02 1,610.35 1,610.35 0.0K
10:10 1,611.11 1,611.24 1,611.04 1,611.24 0.0K
10:11 1,611.59 1,612.21 1,611.59 1,612.21 0.0K
10:12 1,612.28 1,612.28 1,611.82 1,611.82 0.0K
10:13 1,611.41 1,611.41 1,611.00 1,611.23 0.0K
10:14 1,611.29 1,611.38 1,611.24 1,611.24 0.0K
10:15 1,611.39 1,611.60 1,611.39 1,611.59 0.0K
10:16 1,611.58 1,611.58 1,610.57 1,610.70 0.0K
10:17 1,610.77 1,610.91 1,610.77 1,610.77 0.0K
10:18 1,610.63 1,610.63 1,609.50 1,609.50 0.0K
10:19 1,609.44 1,609.50 1,609.34 1,609.50 0.0K
10:20 1,609.47 1,609.60 1,609.28 1,609.28 0.0K
10:21 1,609.01 1,609.31 1,609.01 1,609.31 0.0K
10:22 1,609.50 1,609.97 1,609.50 1,609.97 0.0K
10:23 1,609.62 1,610.28 1,609.57 1,610.28 0.0K
10:24 1,609.82 1,609.85 1,609.82 1,609.83 0.0K
10:25 1,609.75 1,609.91 1,609.62 1,609.91 0.0K
10:26 1,610.01 1,610.01 1,609.46 1,609.46 0.0K
10:27 1,609.83 1,609.83 1,609.15 1,609.15 0.0K
10:28 1,609.17 1,609.17 1,608.94 1,608.94 0.0K
10:29 1,608.69 1,608.69 1,608.24 1,608.24 0.0K
10:30 1,608.18 1,608.58 1,607.95 1,607.95 0.0K
10:31 1,608.01 1,608.01 1,607.12 1,607.17 0.0K
10:32 1,607.34 1,607.67 1,607.34 1,607.52 0.0K
10:33 1,607.55 1,607.69 1,607.55 1,607.55 0.0K
10:34 1,607.40 1,607.55 1,607.10 1,607.55 0.0K
10:35 1,607.36 1,607.36 1,607.19 1,607.20 0.0K
10:36 1,606.73 1,606.73 1,606.47 1,606.64 0.0K
10:37 1,606.59 1,606.93 1,606.41 1,606.41 0.0K
10:38 1,606.50 1,606.50 1,605.96 1,605.96 0.0K
10:39 1,605.69 1,605.69 1,605.12 1,605.49 0.0K
10:40 1,605.11 1,605.97 1,605.11 1,605.97 0.0K
10:41 1,606.09 1,606.66 1,606.09 1,606.66 0.0K
10:42 1,606.59 1,606.59 1,606.41 1,606.41 0.0K
10:43 1,606.51 1,607.28 1,606.51 1,607.28 0.0K
10:44 1,607.29 1,607.42 1,607.29 1,607.42 0.0K
10:45 1,607.50 1,607.50 1,607.38 1,607.38 0.0K
10:46 1,607.78 1,608.27 1,607.78 1,608.27 0.0K
10:47 1,608.50 1,608.50 1,608.17 1,608.17 0.0K
10:48 1,608.43 1,608.62 1,608.43 1,608.51 0.0K
10:49 1,608.65 1,608.89 1,608.65 1,608.89 0.0K
10:50 1,608.84 1,608.99 1,608.39 1,608.39 0.0K
10:51 1,608.55 1,608.76 1,608.27 1,608.27 0.0K
10:52 1,608.11 1,608.22 1,607.95 1,607.95 0.0K
10:53 1,607.87 1,608.17 1,607.87 1,608.17 0.0K
10:54 1,608.13 1,608.88 1,608.13 1,608.76 0.0K
10:55 1,608.90 1,609.00 1,608.75 1,608.75 0.0K
10:56 1,608.72 1,608.72 1,608.52 1,608.58 0.0K
10:57 1,608.32 1,608.44 1,608.32 1,608.40 0.0K
10:58 1,608.71 1,608.71 1,608.58 1,608.58 0.0K
10:59 1,608.57 1,608.75 1,608.46 1,608.46 0.0K
11:00 1,608.70 1,609.15 1,608.70 1,609.15 0.0K
11:01 1,609.82 1,610.31 1,609.82 1,610.16 0.0K
11:02 1,610.00 1,610.24 1,610.00 1,610.19 0.0K
11:03 1,610.16 1,610.49 1,610.16 1,610.45 0.0K
11:04 1,610.68 1,610.86 1,610.68 1,610.86 0.0K
11:05 1,611.05 1,611.92 1,611.05 1,611.92 0.0K
11:06 1,612.08 1,612.70 1,612.08 1,612.70 0.0K
11:07 1,613.01 1,613.78 1,613.01 1,613.78 0.0K
11:08 1,613.55 1,613.90 1,613.55 1,613.79 0.0K
11:09 1,613.63 1,613.74 1,613.28 1,613.28 0.0K
11:10 1,613.23 1,613.64 1,613.23 1,613.64 0.0K
11:11 1,613.71 1,614.05 1,613.71 1,614.05 0.0K
11:12 1,614.22 1,614.73 1,614.22 1,614.73 0.0K
11:13 1,615.01 1,615.01 1,614.72 1,614.72 0.0K
11:14 1,614.71 1,614.89 1,614.71 1,614.89 0.0K
11:15 1,615.02 1,615.06 1,614.90 1,614.90 0.0K
11:16 1,614.77 1,614.94 1,614.74 1,614.86 0.0K
11:17 1,615.03 1,615.31 1,614.71 1,615.31 0.0K
11:18 1,615.29 1,615.35 1,615.29 1,615.35 0.0K
11:19 1,615.13 1,615.13 1,614.72 1,614.81 0.0K
11:20 1,614.88 1,614.88 1,614.72 1,614.73 0.0K
11:21 1,614.31 1,614.37 1,613.58 1,613.58 0.0K
11:22 1,613.47 1,613.60 1,613.47 1,613.51 0.0K
11:23 1,613.60 1,613.72 1,613.60 1,613.72 0.0K
11:24 1,613.67 1,613.90 1,613.67 1,613.90 0.0K
11:25 1,613.89 1,613.89 1,612.99 1,612.99 0.0K
11:26 1,613.05 1,613.23 1,613.05 1,613.08 0.0K
11:27 1,612.96 1,613.28 1,612.96 1,613.13 0.0K
11:28 1,613.00 1,613.00 1,612.56 1,612.56 0.0K
11:29 1,612.26 1,612.57 1,612.19 1,612.52 0.0K
11:30 1,612.46 1,612.69 1,612.38 1,612.69 0.0K
11:31 1,612.86 1,613.31 1,612.86 1,613.20 0.0K
11:32 1,613.20 1,613.24 1,613.08 1,613.15 0.0K
11:33 1,613.21 1,613.21 1,612.86 1,612.86 0.0K
11:34 1,612.87 1,612.87 1,612.60 1,612.60 0.0K
11:35 1,612.49 1,612.49 1,612.16 1,612.23 0.0K
11:36 1,612.14 1,612.14 1,611.56 1,611.58 0.0K
11:37 1,611.80 1,612.82 1,611.80 1,612.82 0.0K
11:38 1,612.96 1,612.96 1,612.47 1,612.47 0.0K
11:39 1,612.24 1,612.39 1,612.24 1,612.32 0.0K
11:40 1,612.25 1,612.29 1,611.98 1,611.98 0.0K
11:41 1,612.00 1,612.01 1,611.95 1,612.00 0.0K
11:42 1,611.95 1,611.95 1,611.26 1,611.26 0.0K
11:43 1,611.19 1,611.19 1,610.95 1,611.12 0.0K
11:44 1,611.24 1,611.24 1,610.83 1,610.83 0.0K
11:45 1,610.72 1,610.78 1,610.66 1,610.78 0.0K
11:46 1,610.85 1,611.03 1,610.73 1,611.03 0.0K
11:47 1,611.14 1,611.23 1,611.14 1,611.23 0.0K
11:48 1,611.50 1,611.88 1,611.50 1,611.87 0.0K
11:49 1,611.77 1,611.77 1,611.04 1,611.06 0.0K
11:50 1,610.80 1,610.80 1,610.19 1,610.54 0.0K
11:51 1,610.23 1,611.60 1,610.23 1,611.60 0.0K
11:52 1,611.74 1,611.80 1,611.71 1,611.71 0.0K
11:53 1,611.28 1,611.28 1,610.78 1,610.86 0.0K
11:54 1,610.91 1,611.04 1,610.91 1,611.04 0.0K
11:55 1,611.02 1,611.86 1,610.99 1,611.86 0.0K
11:56 1,611.98 1,611.98 1,611.83 1,611.83 0.0K
11:57 1,611.85 1,611.85 1,611.60 1,611.60 0.0K
11:58 1,611.35 1,611.35 1,611.14 1,611.14 0.0K
11:59 1,611.14 1,611.14 1,610.96 1,610.96 0.0K
12:00 1,612.25 1,612.31 1,611.87 1,611.87 0.0K
12:01 1,611.62 1,611.71 1,611.54 1,611.71 0.0K
12:02 1,611.88 1,611.88 1,611.37 1,611.37 0.0K
12:03 1,611.29 1,611.29 1,611.19 1,611.22 0.0K
12:04 1,611.24 1,611.26 1,610.96 1,610.96 0.0K
12:05 1,610.98 1,613.66 1,610.98 1,613.66 0.0K
12:06 1,613.80 1,613.80 1,613.27 1,613.27 0.0K
12:07 1,613.02 1,613.68 1,613.02 1,613.58 0.0K
12:08 1,613.62 1,613.99 1,613.62 1,613.99 0.0K
12:09 1,613.87 1,613.87 1,613.42 1,613.42 0.0K
12:10 1,613.31 1,613.31 1,612.82 1,612.82 0.0K
12:11 1,612.36 1,612.67 1,612.36 1,612.57 0.0K
12:12 1,611.71 1,611.77 1,611.12 1,611.13 0.0K
12:13 1,611.24 1,612.97 1,611.23 1,612.97 0.0K
12:14 1,612.63 1,613.00 1,612.63 1,613.00 0.0K
12:15 1,613.10 1,613.16 1,612.77 1,613.16 0.0K
12:16 1,613.61 1,614.13 1,613.61 1,614.13 0.0K
12:17 1,614.31 1,614.31 1,614.01 1,614.01 0.0K
12:18 1,614.08 1,614.08 1,613.85 1,613.86 0.0K
12:19 1,613.98 1,614.46 1,613.98 1,614.46 0.0K
12:20 1,614.53 1,614.53 1,614.38 1,614.38 0.0K
12:21 1,614.07 1,614.76 1,614.07 1,614.76 0.0K
12:22 1,614.80 1,614.95 1,614.76 1,614.95 0.0K
12:23 1,614.79 1,614.85 1,614.76 1,614.84 0.0K
12:24 1,614.75 1,614.75 1,614.50 1,614.50 0.0K
12:25 1,614.52 1,614.72 1,614.52 1,614.52 0.0K
12:26 1,614.61 1,614.91 1,614.53 1,614.91 0.0K
12:27 1,615.14 1,615.14 1,615.03 1,615.13 0.0K
12:28 1,614.97 1,615.01 1,614.93 1,615.01 0.0K
12:29 1,615.08 1,615.35 1,615.08 1,615.25 0.0K
12:30 1,615.25 1,615.25 1,614.95 1,615.03 0.0K
12:31 1,614.97 1,615.26 1,614.97 1,615.26 0.0K
12:32 1,615.49 1,615.49 1,615.23 1,615.24 0.0K
12:33 1,615.21 1,615.68 1,615.21 1,615.68 0.0K
12:34 1,615.64 1,615.85 1,615.64 1,615.85 0.0K
12:35 1,615.95 1,616.41 1,615.95 1,616.41 0.0K
12:36 1,616.39 1,616.48 1,616.03 1,616.03 0.0K
12:37 1,615.96 1,615.96 1,615.66 1,615.75 0.0K
12:38 1,615.77 1,615.87 1,615.77 1,615.81 0.0K
12:39 1,615.94 1,615.94 1,615.63 1,615.63 0.0K
12:40 1,615.58 1,615.69 1,615.58 1,615.61 0.0K
12:41 1,615.77 1,616.14 1,615.77 1,616.14 0.0K
12:42 1,616.08 1,616.19 1,616.08 1,616.16 0.0K
12:43 1,616.08 1,616.14 1,614.59 1,614.75 0.0K
12:44 1,614.76 1,614.78 1,614.69 1,614.78 0.0K
12:45 1,614.78 1,614.78 1,614.62 1,614.62 0.0K
12:46 1,614.58 1,615.55 1,614.58 1,615.55 0.0K
12:47 1,615.71 1,616.15 1,615.71 1,616.15 0.0K
12:48 1,616.02 1,616.02 1,615.52 1,615.52 0.0K
12:49 1,615.10 1,615.25 1,614.98 1,615.25 0.0K
12:50 1,615.33 1,615.64 1,615.33 1,615.61 0.0K
12:51 1,615.54 1,615.63 1,615.47 1,615.47 0.0K
12:52 1,615.37 1,615.97 1,615.37 1,615.97 0.0K
12:53 1,616.09 1,616.21 1,616.04 1,616.20 0.0K
12:54 1,616.27 1,616.59 1,616.20 1,616.59 0.0K
12:55 1,616.72 1,616.84 1,616.68 1,616.83 0.0K
12:56 1,616.78 1,617.25 1,616.78 1,617.20 0.0K
12:57 1,617.13 1,617.13 1,616.77 1,616.79 0.0K
12:58 1,616.72 1,617.26 1,616.72 1,617.26 0.0K
12:59 1,617.30 1,617.36 1,617.28 1,617.28 0.0K
13:00 1,617.37 1,617.51 1,617.33 1,617.42 0.0K
13:01 1,617.21 1,617.35 1,617.17 1,617.35 0.0K
13:02 1,617.30 1,617.35 1,617.14 1,617.14 0.0K
13:03 1,616.98 1,616.98 1,616.75 1,616.82 0.0K
13:04 1,616.55 1,616.55 1,616.33 1,616.33 0.0K
13:05 1,616.50 1,616.53 1,616.48 1,616.49 0.0K
13:06 1,616.56 1,616.57 1,616.47 1,616.47 0.0K
13:07 1,616.41 1,616.63 1,616.41 1,616.63 0.0K
13:08 1,616.76 1,616.76 1,616.65 1,616.65 0.0K
13:09 1,616.80 1,616.80 1,616.75 1,616.80 0.0K
13:10 1,616.76 1,616.81 1,616.56 1,616.81 0.0K
13:11 1,616.79 1,616.79 1,616.60 1,616.62 0.0K
13:12 1,616.58 1,616.90 1,616.58 1,616.67 0.0K
13:13 1,616.67 1,616.77 1,616.67 1,616.77 0.0K
13:14 1,616.78 1,616.78 1,616.45 1,616.45 0.0K
13:15 1,616.44 1,616.52 1,616.44 1,616.52 0.0K
13:16 1,616.41 1,616.41 1,616.18 1,616.28 0.0K
13:17 1,616.19 1,616.23 1,616.16 1,616.22 0.0K
13:18 1,616.03 1,616.03 1,615.83 1,615.85 0.0K
13:19 1,615.85 1,616.01 1,615.85 1,616.01 0.0K
13:20 1,616.09 1,616.09 1,615.73 1,615.73 0.0K
13:21 1,615.64 1,615.64 1,615.33 1,615.35 0.0K
13:22 1,615.35 1,615.35 1,615.12 1,615.14 0.0K
13:23 1,615.22 1,615.26 1,615.21 1,615.21 0.0K
13:24 1,615.28 1,615.45 1,615.24 1,615.45 0.0K
13:25 1,615.54 1,615.96 1,615.54 1,615.96 0.0K
13:26 1,616.11 1,616.11 1,615.81 1,615.81 0.0K
13:27 1,615.41 1,615.41 1,615.33 1,615.38 0.0K
13:28 1,615.49 1,615.57 1,615.29 1,615.57 0.0K
13:29 1,615.28 1,615.28 1,615.08 1,615.08 0.0K
13:30 1,615.14 1,615.52 1,615.14 1,615.52 0.0K
13:31 1,615.44 1,615.64 1,615.44 1,615.64 0.0K
13:32 1,615.56 1,615.68 1,615.56 1,615.68 0.0K
13:33 1,615.97 1,616.13 1,615.91 1,616.13 0.0K
13:34 1,616.20 1,616.20 1,616.16 1,616.16 0.0K
13:35 1,616.06 1,616.24 1,615.91 1,615.91 0.0K
13:36 1,615.93 1,616.18 1,615.93 1,616.09 0.0K
13:37 1,616.16 1,616.20 1,616.16 1,616.20 0.0K
13:38 1,616.14 1,616.27 1,616.14 1,616.23 0.0K
13:39 1,616.18 1,616.27 1,616.16 1,616.20 0.0K
13:40 1,616.14 1,616.14 1,615.47 1,615.47 0.0K
13:41 1,615.36 1,615.36 1,615.20 1,615.20 0.0K
13:42 1,615.13 1,615.13 1,614.53 1,614.53 0.0K
13:43 1,614.52 1,614.81 1,614.52 1,614.81 0.0K
13:44 1,614.94 1,615.34 1,614.94 1,615.31 0.0K
13:45 1,615.34 1,615.60 1,615.34 1,615.60 0.0K
13:46 1,616.01 1,616.53 1,616.01 1,616.52 0.0K
13:47 1,616.60 1,617.29 1,616.60 1,617.29 0.0K
13:48 1,617.20 1,617.35 1,617.03 1,617.03 0.0K
13:49 1,616.99 1,616.99 1,616.41 1,616.41 0.0K
13:50 1,616.43 1,616.62 1,616.43 1,616.48 0.0K
13:51 1,616.49 1,616.69 1,616.49 1,616.67 0.0K
13:52 1,616.86 1,617.15 1,616.86 1,617.12 0.0K
13:53 1,617.19 1,617.19 1,616.97 1,617.13 0.0K
13:54 1,617.17 1,617.36 1,617.17 1,617.33 0.0K
13:55 1,617.28 1,617.49 1,617.24 1,617.49 0.0K
13:56 1,617.46 1,617.46 1,616.94 1,616.94 0.0K
13:57 1,616.93 1,617.15 1,616.93 1,617.10 0.0K
13:58 1,617.02 1,617.02 1,616.70 1,616.70 0.0K
13:59 1,616.68 1,616.68 1,616.51 1,616.60 0.0K
14:00 1,616.65 1,616.65 1,616.53 1,616.59 0.0K
14:01 1,616.58 1,616.65 1,616.58 1,616.59 0.0K
14:02 1,616.60 1,616.66 1,616.60 1,616.66 0.0K
14:03 1,616.77 1,616.81 1,616.76 1,616.76 0.0K
14:04 1,616.79 1,617.22 1,616.77 1,617.22 0.0K
14:05 1,617.47 1,617.67 1,617.47 1,617.66 0.0K
14:06 1,617.64 1,617.71 1,617.50 1,617.55 0.0K
14:07 1,617.43 1,617.53 1,617.36 1,617.53 0.0K
14:08 1,617.68 1,617.71 1,617.68 1,617.71 0.0K
14:09 1,617.81 1,617.81 1,617.72 1,617.75 0.0K
14:10 1,617.81 1,617.89 1,617.81 1,617.86 0.0K
14:11 1,617.84 1,617.92 1,617.76 1,617.91 0.0K
14:12 1,617.89 1,618.28 1,617.89 1,618.15 0.0K
14:13 1,617.92 1,617.92 1,617.72 1,617.80 0.0K
14:14 1,617.64 1,617.65 1,617.64 1,617.64 0.0K
14:15 1,617.57 1,617.65 1,617.51 1,617.65 0.0K
14:16 1,617.66 1,617.68 1,617.44 1,617.44 0.0K
14:17 1,617.38 1,617.42 1,617.36 1,617.42 0.0K
14:18 1,617.50 1,617.53 1,617.50 1,617.51 0.0K
14:19 1,617.49 1,617.60 1,617.49 1,617.57 0.0K
14:20 1,617.58 1,617.58 1,617.44 1,617.58 0.0K
14:21 1,617.85 1,617.85 1,617.77 1,617.77 0.0K
14:22 1,617.78 1,617.83 1,617.78 1,617.83 0.0K
14:23 1,617.79 1,617.80 1,617.75 1,617.80 0.0K
14:24 1,617.80 1,617.91 1,617.80 1,617.91 0.0K
14:25 1,617.92 1,618.03 1,617.91 1,618.03 0.0K
14:26 1,617.87 1,617.87 1,617.58 1,617.58 0.0K
14:27 1,617.49 1,617.58 1,617.47 1,617.58 0.0K
14:28 1,617.57 1,617.71 1,617.57 1,617.71 0.0K
14:29 1,617.68 1,617.68 1,617.19 1,617.19 0.0K
14:30 1,617.07 1,617.22 1,617.07 1,617.17 0.0K
14:31 1,617.06 1,617.26 1,617.06 1,617.25 0.0K
14:32 1,617.35 1,617.51 1,617.35 1,617.51 0.0K
14:33 1,617.52 1,617.65 1,617.52 1,617.60 0.0K
14:34 1,617.57 1,617.57 1,616.95 1,616.95 0.0K
14:35 1,616.91 1,617.05 1,616.91 1,617.05 0.0K
14:36 1,617.17 1,617.17 1,617.11 1,617.11 0.0K
14:37 1,617.12 1,617.52 1,617.12 1,617.51 0.0K
14:38 1,617.61 1,617.66 1,617.59 1,617.66 0.0K
14:39 1,617.87 1,617.87 1,617.82 1,617.82 0.0K
14:40 1,617.87 1,617.99 1,617.87 1,617.99 0.0K
14:41 1,617.94 1,617.94 1,617.82 1,617.82 0.0K
14:42 1,617.89 1,617.89 1,617.82 1,617.84 0.0K
14:43 1,617.82 1,617.87 1,617.82 1,617.87 0.0K
14:44 1,617.94 1,618.06 1,617.90 1,617.98 0.0K
14:45 1,617.97 1,617.97 1,617.88 1,617.88 0.0K
14:46 1,618.01 1,618.12 1,616.66 1,616.66 0.0K
14:47 1,617.08 1,617.11 1,617.02 1,617.02 0.0K
14:48 1,616.97 1,616.98 1,616.58 1,616.98 0.0K
14:49 1,617.20 1,617.20 1,616.88 1,616.88 0.0K
14:50 1,616.83 1,616.83 1,616.23 1,616.24 0.0K
14:51 1,616.19 1,616.32 1,616.19 1,616.32 0.0K
14:52 1,616.66 1,617.11 1,616.66 1,617.11 0.0K
14:53 1,617.18 1,617.58 1,617.18 1,617.56 0.0K
14:54 1,617.41 1,617.41 1,616.82 1,616.82 0.0K
14:55 1,616.66 1,616.80 1,616.64 1,616.80 0.0K
14:56 1,616.71 1,616.71 1,616.48 1,616.48 0.0K
14:57 1,616.49 1,616.81 1,616.43 1,616.81 0.0K
14:58 1,616.78 1,616.79 1,616.59 1,616.70 0.0K
14:59 1,616.58 1,616.58 1,616.08 1,616.08 0.0K
15:00 1,616.00 1,616.24 1,616.00 1,616.06 0.0K
15:01 1,616.14 1,616.14 1,615.91 1,615.91 0.0K
15:02 1,615.97 1,616.00 1,615.97 1,616.00 0.0K
15:03 1,616.06 1,616.28 1,616.05 1,616.06 0.0K
15:04 1,616.16 1,616.27 1,616.00 1,616.00 0.0K
15:05 1,615.96 1,615.96 1,615.86 1,615.86 0.0K
15:06 1,615.87 1,615.87 1,615.70 1,615.70 0.0K
15:07 1,615.68 1,615.68 1,615.62 1,615.62 0.0K
15:08 1,615.64 1,615.64 1,615.62 1,615.62 0.0K
15:09 1,615.71 1,615.71 1,615.65 1,615.65 0.0K
15:10 1,615.74 1,615.86 1,615.52 1,615.52 0.0K
15:11 1,615.49 1,615.49 1,615.28 1,615.28 0.0K
15:12 1,614.91 1,614.91 1,614.62 1,614.74 0.0K
15:13 1,614.52 1,614.52 1,614.40 1,614.45 0.0K
15:14 1,614.45 1,614.51 1,613.95 1,613.95 0.0K
15:15 1,614.10 1,614.38 1,614.10 1,614.36 0.0K
15:16 1,614.56 1,614.56 1,614.00 1,614.00 0.0K
15:17 1,613.94 1,614.41 1,613.94 1,614.31 0.0K
15:18 1,614.41 1,614.45 1,614.31 1,614.45 0.0K
15:19 1,614.20 1,614.20 1,613.92 1,613.92 0.0K
15:20 1,613.86 1,613.86 1,613.24 1,613.24 0.0K
15:21 1,612.77 1,612.77 1,612.51 1,612.51 0.0K
15:22 1,612.32 1,612.45 1,612.18 1,612.45 0.0K
15:23 1,612.58 1,612.97 1,612.58 1,612.97 0.0K
15:24 1,612.95 1,613.03 1,612.68 1,612.68 0.0K
15:25 1,612.75 1,612.75 1,611.85 1,611.85 0.0K
15:26 1,611.86 1,612.26 1,611.86 1,612.26 0.0K
15:27 1,612.32 1,612.40 1,612.32 1,612.38 0.0K
15:28 1,612.29 1,612.29 1,612.06 1,612.06 0.0K
15:29 1,611.97 1,611.97 1,611.29 1,611.29 0.0K
15:30 1,611.29 1,611.96 1,611.29 1,611.96 0.0K
15:31 1,611.95 1,612.21 1,611.95 1,612.14 0.0K
15:32 1,612.19 1,612.27 1,611.95 1,611.95 0.0K
15:33 1,611.76 1,611.94 1,611.70 1,611.83 0.0K
15:34 1,611.76 1,611.77 1,611.70 1,611.77 0.0K
15:35 1,612.10 1,612.20 1,612.01 1,612.01 0.0K
15:36 1,611.84 1,611.84 1,611.52 1,611.54 0.0K
15:37 1,611.69 1,611.70 1,611.23 1,611.23 0.0K
15:38 1,611.20 1,611.21 1,611.06 1,611.21 0.0K
15:39 1,611.38 1,611.63 1,611.38 1,611.63 0.0K
15:40 1,611.51 1,611.51 1,610.81 1,610.81 0.0K
15:41 1,611.04 1,611.49 1,611.01 1,611.49 0.0K
15:42 1,611.72 1,612.11 1,611.72 1,612.11 0.0K
15:43 1,612.02 1,612.02 1,611.48 1,611.48 0.0K
15:44 1,611.35 1,611.35 1,611.15 1,611.20 0.0K
15:45 1,611.21 1,611.81 1,611.21 1,611.74 0.0K
15:46 1,611.96 1,611.96 1,611.62 1,611.62 0.0K
15:47 1,611.56 1,611.56 1,611.26 1,611.36 0.0K
15:48 1,611.26 1,611.36 1,611.14 1,611.14 0.0K
15:49 1,611.11 1,611.25 1,610.70 1,610.70 0.0K
15:50 1,611.99 1,611.99 1,611.50 1,611.73 0.0K
15:51 1,611.50 1,611.50 1,610.82 1,610.86 0.0K
15:52 1,610.80 1,610.81 1,610.64 1,610.64 0.0K
15:53 1,610.47 1,610.63 1,610.47 1,610.52 0.0K
15:54 1,611.20 1,611.92 1,611.20 1,611.92 0.0K
15:55 1,611.48 1,611.48 1,610.42 1,611.10 0.0K
15:56 1,611.31 1,611.31 1,610.93 1,611.27 0.0K
15:57 1,611.30 1,611.30 1,610.80 1,610.96 0.0K
15:58 1,610.76 1,610.88 1,610.52 1,610.52 0.0K
15:59 1,610.93 1,611.07 1,610.59 1,611.07 0.0K
16:00 1,611.37 1,611.37 1,611.37 1,611.37 0.0K
16:01 1,611.37 1,611.37 1,611.37 1,611.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし